Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 0 | 96.2% | — |
| Sept. 30, 2026 | 0 | 0 | 81.96 | 2.1% | Falling delivery | 0 | 88.9% | 40.90 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | -3.2% | Rising delivery | 1 | 93.3% | 40.06 |
| Sept. 28, 2026 | 0 | 0 | 87.78 | -0.7% | Falling delivery | 1 | 93.2% | 41.39 |
| Sept. 25, 2026 | 1 | 1 | 99.70 | 1.7% | Rising delivery | 1 | 94.0% | 41.70 |
| Sept. 24, 2026 | 1 | 1 | 84.53 | 2.3% | – | 1 | 88.4% | 41.00 |
| Sept. 23, 2026 | 1 | 1 | 99.92 | -4.5% | Rising delivery | 0 | 92.3% | 40.07 |
| Sept. 22, 2026 | 0 | 0 | 96.88 | -0.1% | Rising delivery | 1 | 83.1% | 41.95 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 83.6% | 42.00 |
| Sept. 18, 2026 | 0 | 0 | 61.19 | 2.9% | Falling delivery | 1 | 84.2% | 42.00 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | -0.3% | Rising delivery | 1 | 88.1% | 40.80 |
| Sept. 16, 2026 | 3 | 2 | 82.73 | 2.0% | Falling delivery | 1 | 87.9% | 40.93 |
| Sept. 15, 2026 | 1 | 1 | 86.66 | -2.2% | Falling delivery | 1 | 95.4% | 40.14 |
| Sept. 11, 2026 | 1 | 1 | 96.74 | 0.5% | – | 1 | 97.0% | 41.04 |
| Sept. 10, 2026 | 1 | 1 | 99.84 | -3.5% | – | 1 | 98.1% | 40.83 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | -0.2% | – | 1 | 98.0% | 42.29 |
| Sept. 8, 2026 | 1 | 1 | 99.80 | 2.2% | – | 1 | 97.5% | 42.39 |
| Sept. 7, 2026 | 2 | 2 | 95.19 | 0.2% | Rising delivery | 1 | 87.8% | 41.49 |
| Sept. 4, 2026 | 2 | 2 | 99.95 | -1.5% | Rising delivery | 1 | 85.6% | 41.41 |
| Sept. 3, 2026 | 0 | 0 | 99.59 | 1.1% | Rising delivery | 1 | 75.9% | 42.05 |
| Sept. 2, 2026 | 0 | 0 | 91.18 | -3.2% | Rising delivery | 1 | 74.6% | 41.61 |
| Sept. 1, 2026 | 2 | 1 | 61.62 | -2.3% | Falling delivery | 1 | 76.0% | 42.97 |
| Aug. 31, 2026 | 0 | 0 | 99.75 | 0.3% | Rising delivery | 1 | 92.2% | 44.00 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 93.7% | 43.85 |
| Aug. 27, 2026 | 0 | 0 | 98.00 | 2.0% | – | 1 | 94.0% | 43.85 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | -0.6% | Rising delivery | 1 | 94.1% | 43.00 |
| Aug. 25, 2026 | 1 | 1 | 86.92 | 0.8% | Falling delivery | 1 | 94.9% | 43.24 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | -0.9% | – | 1 | 100.0% | 42.90 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 1.4% | – | 1 | 99.5% | 43.31 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | -5.0% | – | 1 | 99.6% | 42.72 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 41.01 | 41.19 | 41.30 | 49.17 | 57.33 | 51.52 |
| EMA | 40.90 | 41.10 | 42.08 | 47.76 | 51.52 | 51.52 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 39.37 | 39.71 | 40.31 | 40.65 | 41.25 | 41.59 | 42.19 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 30.10 | Neutral |
| Stochastic RSI | 93.07 | Overbought |
| Williams %R | -69.90 | Neutral |
| CCI (20) | -113.80 | Oversold |
| Ultimate Oscillator | 35.13 | Neutral |
| Awesome Oscillator | -1.54 | Below zero |
| Momentum (10) | -0.03 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 41.01 | 41.19 | 41.30 | 42.03 | 49.17 | 57.33 | 56.75 | 51.52 |
| EMA | 40.90 | 41.10 | 42.08 | 43.98 | 47.76 | 51.54 | 51.15 | 49.50 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 39.78 | 40.43 | 40.72 | 41.37 | 41.66 | — | — |
| Camarilla | 40.38 | 40.64 | 40.73 | 40.81 | — | 40.99 | 41.07 | 41.16 | 41.42 |
| Fibonacci | — | 39.71 | 40.07 | 40.29 | 40.65 | 41.01 | 41.23 | 41.59 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.1% | 40.0600 | 41.0000 | |
| 1W | 2.1% | 40.0000 | 42.4000 | |
| 1M | -7.0% | 40.0000 | 46.9000 | |
| Qtr | -39.0% | 40.0000 | 46.9000 | |
| 6M | -39.0% | 40.0000 | 46.9000 | |
| 1Y | -39.0% | 40.0000 | 46.9000 | |
| 3Y | 14.1% | 28.1200 | 93.9900 | |
| 5Y | -45.0% | 17.2600 | 105.2000 | |
| 7Y | — | 1.5000 | 105.2000 | |
| 10Y | — | 1.5000 | 105.2000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
