Bondada Engineering Limited

Telecommunication · Telecom - Services

BSE: 543971

₹276.10

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

275.4

10D

276.2

20D

319.1

50D

654.3

100D

897.3

200D

936.2

Delivery and volume

Day avg. delivery

60.4%

Week avg. delivery

62.7%

Month avg. delivery

60.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

276.08

Pivot

First resistance278.97

Second resistance281.83

Third resistance284.72

First support273.22

Second support270.33

Third support267.47

Day RSI27.0

Day MFI62.7

Day MACD-100.62

Day MACD signal-141.27

Beta

1M0.81

3M0.26

1Y0.26

3Y0.67

Price change analysis

↑ 0.3%

Over 1 Month

LowHigh

263.30299.90

↓ -57.0%

Over 3 Months

LowHigh

263.30303.90

↓ -57.0%

Over 6 Months

LowHigh

263.30303.90

↓ -57.0%

Over 1 Year

LowHigh

263.30303.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	135	82	60.44	—	–	104	62.7%	—
Sept. 30, 2026	70	50	71.84	0.0%	Rising delivery	101	61.6%	276.10
Sept. 29, 2026	111	65	58.95	1.1%	–	145	59.5%	276.10
Sept. 28, 2026	79	48	60.25	-1.5%	–	146	59.6%	273.10
Sept. 25, 2026	127	82	64.77	1.4%	–	149	60.0%	277.30
Sept. 24, 2026	118	65	55.44	-3.0%	Falling delivery	152	60.8%	273.40
Sept. 23, 2026	290	171	58.83	4.0%	–	138	61.5%	281.80
Sept. 22, 2026	116	69	59.93	1.6%	–	114	61.9%	271.00
Sept. 21, 2026	96	60	62.84	-1.1%	–	107	63.8%	266.70
Sept. 18, 2026	140	96	68.62	-0.9%	–	107	65.6%	269.60
Sept. 17, 2026	48	28	58.68	1.2%	Falling delivery	110	65.7%	271.95
Sept. 16, 2026	168	98	57.96	-2.4%	–	175	60.2%	268.60
Sept. 15, 2026	81	58	72.03	-2.3%	Rising delivery	157	62.5%	275.25
Sept. 11, 2026	97	71	72.69	-2.7%	Rising delivery	156	62.3%	281.60
Sept. 10, 2026	157	108	68.66	0.3%	Rising delivery	153	59.5%	289.35
Sept. 9, 2026	369	191	51.71	5.1%	–	143	56.3%	288.60
Sept. 8, 2026	82	64	78.10	-1.4%	Rising delivery	92	59.9%	274.50
Sept. 7, 2026	73	52	70.96	-1.4%	Rising delivery	109	53.5%	278.35
Sept. 4, 2026	84	40	48.21	0.9%	Falling delivery	125	54.2%	282.25
Sept. 3, 2026	106	55	51.61	0.6%	Falling delivery	122	57.1%	279.75
Sept. 2, 2026	115	65	55.98	-2.6%	–	119	59.6%	277.95
Sept. 1, 2026	166	80	47.89	3.7%	Falling delivery	108	61.3%	285.50
Aug. 31, 2026	155	100	64.60	-1.9%	–	94	65.6%	275.35
Aug. 28, 2026	70	50	72.41	0.5%	Rising delivery	80	66.3%	280.70
Aug. 27, 2026	89	60	67.19	-1.7%	–	89	64.1%	279.25
Aug. 26, 2026	58	40	68.15	0.7%	Rising delivery	102	62.5%	284.10
Aug. 25, 2026	100	59	59.28	-1.1%	–	136	63.9%	282.25
Aug. 24, 2026	83	56	67.15	-0.3%	–	149	64.0%	285.35
Aug. 21, 2026	114	70	61.51	-3.7%	Falling delivery	166	66.6%	286.35
Aug. 20, 2026	155	94	60.82	0.2%	Falling delivery	168	68.5%	297.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	275.20	273.71	276.66	783.16	1264.09	936.20
EMA	275.40	276.18	319.08	654.27	897.33	936.20

RSI (14) 27.0

ATR (14) 27.76

MFI (14) 62.7

Beta (1Y) 0.26

MACD -100.62 / Signal -141.27 / Hist. 40.65

Bollinger Upper (20, 2σ) 288.49

Bollinger Middle 276.66

Bollinger Lower 264.84

S3	S2	S1	Pivot	R1	R2	R3
267.47	270.33	273.22	276.08	278.97	281.83	284.72

ADX (14) 49.7

ROC (21) 0.27%

ROC (125) -69.69%

Beta (1M) 0.81

Beta (3M) 0.26

Beta (1Y) 0.26

Beta (3Y) 0.67

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	37.98	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-62.02	Neutral
CCI (20)	-19.83	Neutral
Ultimate Oscillator	46.74	Neutral
Awesome Oscillator	-5.70	Below zero
Momentum (10)	7.50	Above zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	275.20	273.71	276.66	279.54	783.16	1264.09	1109.72	936.20
EMA	275.40	276.18	319.08	426.74	654.22	900.71	900.02	739.59

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	270.34	273.22	276.09	278.97	281.84	—	—
Camarilla	272.94	274.52	275.05	275.57	—	276.63	277.15	277.68	279.26
Fibonacci	—	270.33	272.53	273.89	276.08	278.28	279.64	281.83	—

Performance by period

Period	Return	Low	High
1D	0.0%	273.2000	278.9500
1W	-2.0%	270.0000	280.7500
1M	0.3%	263.3000	299.9000
Qtr	-57.0%	263.3000	303.9000
6M	-57.0%	263.3000	303.9000
1Y	-57.0%	263.3000	303.9000
3Y	56.3%	169.0000	3049.7000
5Y	—	142.5000	3049.7000
7Y	—	142.5000	3049.7000
10Y	—	142.5000	3049.7000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)