Bongaingaon Refinery & Petrochemica

BSE: 500072

₹45.70

April 20, 2009 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

44.9

10D

44.1

20D

43.0

50D

42.2

100D

43.1

200D

46.5

Delivery and volume

Day avg. delivery

78.2%

Week avg. delivery

58.9%

Month avg. delivery

53.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

45.65

Pivot

First resistance46.30

Second resistance46.90

Third resistance47.55

First support45.05

Second support44.40

Third support43.80

Day RSI70.3

Day MFI92.8

Day MACD1.13

Day MACD signal0.70

Beta

1M0.33

3M0.43

1Y0.46

3Y0.70

Price change analysis

↑ 14.0%

Over 1 Month

LowHigh

40.0046.25

↑ 5.8%

Over 3 Months

LowHigh

37.3046.25

↑ 2.0%

Over 6 Months

LowHigh

33.6046.25

↓ -21.8%

Over 1 Year

LowHigh

33.6070.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
April 20, 2009	178	140	78.20	1.4%	Rising delivery	261	58.9%	45.70
April 17, 2009	141	98	69.96	1.1%	Rising delivery	284	55.6%	45.05
April 16, 2009	279	134	47.93	-0.9%	–	361	52.4%	44.55
April 15, 2009	495	267	54.05	0.9%	Rising delivery	535	47.0%	44.95
April 13, 2009	213	130	61.09	0.5%	Rising delivery	485	48.1%	44.55
April 9, 2009	291	159	54.62	0.8%	Rising delivery	450	47.2%	44.35
April 8, 2009	527	255	48.38	2.2%	–	421	47.0%	44.00
April 6, 2009	1,147	445	38.77	1.4%	Falling delivery	350	49.4%	43.05
April 2, 2009	248	179	71.93	2.3%	–	145	70.0%	42.45
April 1, 2009	38	26	68.10	1.2%	–	132	69.3%	41.50
March 31, 2009	146	86	58.85	-0.7%	Rising delivery	198	49.1%	41.00
March 30, 2009	171	129	75.40	-1.4%	Rising delivery	190	48.8%	41.30
March 27, 2009	123	89	72.29	0.4%	Rising delivery	166	44.2%	41.90
March 26, 2009	183	129	70.34	2.0%	Rising delivery	153	39.9%	41.75
March 25, 2009	368	54	14.66	—	Falling delivery	134	32.6%	—
March 24, 2009	106	64	60.52	1.6%	Rising delivery	83	53.9%	40.95
March 23, 2009	48	31	63.05	0.5%	–	152	64.3%	40.30
March 20, 2009	58	27	46.58	-0.2%	Falling delivery	152	64.1%	40.10
March 19, 2009	87	42	47.94	-0.9%	Falling delivery	149	66.4%	40.20
March 18, 2009	117	61	52.35	1.1%	Falling delivery	138	67.5%	40.55
March 17, 2009	449	328	73.03	—	Rising delivery	125	68.0%	—
March 16, 2009	48	29	59.85	2.6%	Rising delivery	76	44.4%	40.10
March 13, 2009	42	34	80.07	1.2%	Rising delivery	83	48.2%	39.10
March 12, 2009	32	13	41.36	1.2%	Falling delivery	89	49.5%	38.65
March 9, 2009	55	22	40.47	-5.9%	Falling delivery	111	53.4%	38.20
March 6, 2009	201	70	34.71	7.0%	Falling delivery	120	58.0%	40.60
March 5, 2009	83	60	72.77	-2.2%	Rising delivery	89	67.7%	37.95
March 4, 2009	73	54	74.43	0.5%	Rising delivery	86	65.8%	38.80
March 3, 2009	143	89	62.70	-0.6%	–	82	62.2%	38.60
March 2, 2009	102	75	73.53	-2.1%	Rising delivery	65	59.3%	38.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	44.96	44.02	42.42	42.00	41.20	46.46
EMA	44.92	44.10	43.02	42.18	43.11	46.46

RSI (14) 70.3

ATR (14) 1.76

MFI (14) 92.8

Beta (1Y) 0.46

MACD 1.13 / Signal 0.70 / Hist. 0.43

Bollinger Upper (20, 2σ) 46.17

Bollinger Middle 42.42

Bollinger Lower 38.66

S3	S2	S1	Pivot	R1	R2	R3
43.80	44.40	45.05	45.65	46.30	46.90	47.55

ADX (14) 34.5

ROC (21) 18.24%

ROC (125) -3.08%

Beta (1M) 0.33

Beta (3M) 0.43

Beta (1Y) 0.46

Beta (3Y) 0.70

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	90.76	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-9.24	Overbought
CCI (20)	131.08	Overbought
Ultimate Oscillator	49.13	Neutral
Awesome Oscillator	3.44	Above zero
Momentum (10)	4.70	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	44.96	44.02	42.42	41.30	42.00	41.20	42.97	46.46
EMA	44.92	44.10	43.02	42.53	42.19	42.90	44.62	46.83

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	44.41	45.08	45.66	46.33	46.91	—	—
Camarilla	45.01	45.36	45.47	45.59	—	45.81	45.93	46.04	46.39
Fibonacci	—	44.40	44.88	45.17	45.65	46.13	46.42	46.90	—

Performance by period

Period	Return	Low	High
1D	1.4%	45.0000	46.2500
1W	2.6%	43.8000	46.2500
1M	14.0%	40.0000	46.2500
Qtr	5.8%	37.3000	46.2500
6M	2.0%	33.6000	46.2500
1Y	-21.8%	33.6000	70.6000
3Y	—	33.6000	116.8000
5Y	—	33.6000	116.8000
7Y	—	33.6000	116.8000
10Y	—	33.6000	116.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)