Bonlon Industries Limited

Metals & Mining · Metals & Minerals Trading

NSE: BONLON BSE: 543211

₹40.21

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish3

40.3

10D

40.2

20D

40.2

50D

40.7

100D

41.7

Delivery and volume

Day avg. delivery

69.1%

Week avg. delivery

43.9%

Month avg. delivery

44.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

40.04

Pivot

First resistance42.07

Second resistance43.93

Third resistance45.96

First support38.18

Second support36.15

Third support34.29

Day RSI49.7

Day MFI62.2

Day MACD-0.08

Day MACD signal-0.23

Beta

1M1.29

3M0.39

1Y1.09

3Y1.09

Price change analysis

↓ -1.1%

Over 1 Month

LowHigh

35.0043.00

↓ -4.5%

Over 3 Months

LowHigh

35.0044.94

↑ 9.1%

Over 6 Months

LowHigh

35.0057.00

—

Over 1 Year

LowHigh

34.5157.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	9	6	69.08	—	Rising delivery	25	43.9%	—
Sept. 30, 2026	92	32	34.52	0.1%	Falling delivery	39	42.1%	40.21
Sept. 29, 2026	4	3	80.19	0.0%	Rising delivery	23	51.2%	40.16
Sept. 28, 2026	4	3	70.86	-2.3%	Rising delivery	25	50.6%	40.16
Sept. 25, 2026	14	10	69.69	-0.5%	Rising delivery	42	31.6%	41.10
Sept. 24, 2026	83	35	42.17	1.0%	Rising delivery	40	30.1%	41.32
Sept. 23, 2026	10	8	79.83	2.1%	Rising delivery	29	29.9%	40.93
Sept. 22, 2026	16	9	54.03	1.8%	Rising delivery	28	28.2%	40.07
Sept. 21, 2026	89	6	6.40	0.6%	Falling delivery	27	28.7%	39.35
Sept. 18, 2026	5	4	85.75	5.6%	Rising delivery	12	77.9%	39.13
Sept. 17, 2026	27	18	65.54	-4.5%	Falling delivery	13	78.0%	37.07
Sept. 16, 2026	4	3	92.95	0.6%	Rising delivery	9	81.6%	38.81
Sept. 15, 2026	9	7	81.50	-3.8%	–	9	80.6%	38.56
Sept. 11, 2026	14	13	93.98	-0.4%	Rising delivery	8	79.3%	40.10
Sept. 10, 2026	10	8	82.20	0.4%	Rising delivery	6	71.9%	40.25
Sept. 9, 2026	7	3	50.26	-1.9%	Falling delivery	5	67.3%	40.10
Sept. 8, 2026	3	3	80.93	2.0%	Rising delivery	5	70.2%	40.88
Sept. 7, 2026	7	5	74.06	-0.1%	–	6	69.7%	40.08
Sept. 4, 2026	4	3	72.73	-1.3%	–	6	69.9%	40.13
Sept. 3, 2026	3	2	69.23	1.0%	Falling delivery	12	78.1%	40.66
Sept. 2, 2026	7	4	61.02	-3.5%	Falling delivery	12	77.8%	40.24
Sept. 1, 2026	8	6	72.90	2.6%	–	13	70.6%	41.71
Aug. 31, 2026	10	7	73.30	0.4%	Falling delivery	45	87.7%	40.67
Aug. 28, 2026	33	28	85.26	0.5%	Rising delivery	58	71.8%	40.50
Aug. 27, 2026	4	2	66.81	1.8%	Rising delivery	72	59.8%	40.30
Aug. 26, 2026	12	4	29.44	-1.1%	Falling delivery	74	60.7%	39.60
Aug. 25, 2026	168	158	93.66	0.8%	Rising delivery	74	62.3%	40.06
Aug. 24, 2026	71	15	21.08	0.9%	Falling delivery	42	37.3%	39.73
Aug. 21, 2026	103	36	34.57	-3.7%	Falling delivery	29	47.7%	39.37
Aug. 20, 2026	17	14	79.50	-1.6%	–	10	76.8%	40.88

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	40.59	39.95	39.97	40.62	42.41	—
EMA	40.31	40.19	40.17	40.71	41.72	—

RSI (14) 49.7

ATR (14) 2.63

MFI (14) 62.2

Beta (1Y) 1.09

MACD -0.08 / Signal -0.23 / Hist. 0.15

Bollinger Upper (20, 2σ) 41.89

Bollinger Middle 39.97

Bollinger Lower 38.04

S3	S2	S1	Pivot	R1	R2	R3
34.29	36.15	38.18	40.04	42.07	43.93	45.96

ADX (14) 13.4

ROC (21) -1.13%

ROC (125) 11.66%

Beta (1M) 1.29

Beta (3M) 0.39

Beta (1Y) 1.09

Beta (3Y) 1.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	69.56	Neutral
Stochastic RSI	73.75	Neutral
Williams %R	-30.44	Neutral
CCI (20)	-6.40	Neutral
Ultimate Oscillator	47.33	Neutral
Awesome Oscillator	-0.03	Below zero
Momentum (10)	1.40	Above zero

Moving averages — price is above 3 of 7 SMAs and 2 of 7 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	40.59	39.95	39.97	40.12	40.62	42.41	42.79	—
EMA	40.31	40.19	40.17	40.31	40.71	41.72	42.79	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	36.19	38.26	40.08	42.15	43.97	—	—
Camarilla	38.07	39.14	39.50	39.85	—	40.57	40.92	41.28	42.35
Fibonacci	—	36.15	37.64	38.55	40.04	41.53	42.44	43.93	—

Performance by period

Period	Return	Low	High
1D	0.1%	38.0100	41.9000
1W	-1.8%	38.0100	42.4900
1M	-1.1%	35.0000	43.0000
Qtr	-4.5%	35.0000	44.9400
6M	9.1%	35.0000	57.0000
1Y	—	34.5100	57.0000
3Y	—	34.5100	57.0000
5Y	—	34.5100	57.0000
7Y	—	34.5100	57.0000
10Y	—	34.5100	57.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)