Borana Weaves Limited

Textiles · Textiles & Apparels

NSE: BORANA BSE: 544404

₹278.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

289.2

10D

293.6

20D

299.6

50D

308.7

100D

316.2

200D

329.5

Delivery and volume

Day avg. delivery

50.7%

Week avg. delivery

58.5%

Month avg. delivery

61.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

283.67

Pivot

First resistance292.33

Second resistance306.47

Third resistance315.13

First support269.53

Second support260.87

Third support246.73

Day RSI32.7

Day MFI29.9

Day MACD-7.17

Day MACD signal-5.67

Beta

1M0.34

3M0.64

1Y1.19

3Y1.08

Price change analysis

↓ -9.8%

Over 1 Month

LowHigh

275.00339.00

↓ -9.6%

Over 3 Months

LowHigh

275.00353.95

↓ -9.3%

Over 6 Months

LowHigh

275.00394.90

↑ 25.0%

Over 1 Year

LowHigh

216.61420.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	56	29	50.70	—	Falling delivery	53	58.5%	—
Sept. 30, 2026	71	51	72.83	-6.1%	Rising delivery	52	61.6%	278.20
Sept. 29, 2026	30	16	51.71	0.1%	Falling delivery	45	60.5%	296.40
Sept. 28, 2026	78	39	49.32	2.8%	Falling delivery	44	62.7%	296.20
Sept. 25, 2026	27	20	71.60	-1.0%	–	31	69.6%	288.00
Sept. 24, 2026	55	36	65.27	-1.5%	–	31	68.7%	291.00
Sept. 23, 2026	36	27	76.50	1.1%	Rising delivery	26	71.3%	295.50
Sept. 22, 2026	25	17	69.11	-1.5%	–	27	66.3%	292.40
Sept. 21, 2026	12	8	65.54	-0.1%	–	34	61.8%	296.85
Sept. 18, 2026	28	19	66.62	-0.8%	Rising delivery	34	61.5%	297.10
Sept. 17, 2026	31	23	73.33	-1.2%	Rising delivery	30	61.6%	299.50
Sept. 16, 2026	40	24	59.12	-0.1%	–	26	58.2%	303.05
Sept. 15, 2026	60	33	54.46	-3.2%	–	23	57.4%	303.50
Sept. 11, 2026	10	6	61.75	-1.3%	Rising delivery	33	55.8%	313.40
Sept. 10, 2026	10	8	77.89	0.5%	Rising delivery	33	56.1%	317.65
Sept. 9, 2026	11	6	54.90	-1.2%	–	37	55.3%	316.20
Sept. 8, 2026	23	13	55.49	-1.6%	–	39	57.4%	319.95
Sept. 7, 2026	111	59	53.49	5.7%	Falling delivery	39	59.0%	325.25
Sept. 4, 2026	12	8	64.52	2.4%	–	20	66.0%	307.60
Sept. 3, 2026	28	16	58.54	-1.5%	Falling delivery	20	65.9%	300.35
Sept. 2, 2026	23	17	73.27	-1.4%	–	18	68.7%	304.90
Sept. 1, 2026	22	15	69.38	0.2%	–	18	67.2%	309.15
Aug. 31, 2026	15	10	65.07	-2.9%	–	18	63.3%	308.50
Aug. 28, 2026	13	8	63.85	2.5%	–	20	63.3%	317.75
Aug. 27, 2026	19	13	68.56	-2.5%	Rising delivery	21	62.4%	310.15
Aug. 26, 2026	23	15	67.08	3.6%	Rising delivery	22	60.9%	318.10
Aug. 25, 2026	20	11	52.40	0.4%	Falling delivery	23	59.1%	306.95
Aug. 24, 2026	23	15	64.56	-0.7%	–	24	61.6%	305.75
Aug. 21, 2026	19	11	58.69	-0.1%	–	24	60.9%	307.95
Aug. 20, 2026	22	13	60.61	-0.3%	–	26	58.7%	308.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	289.96	293.12	302.15	313.61	316.05	329.47
EMA	289.22	293.57	299.61	308.69	316.18	329.47

RSI (14) 32.7

ATR (14) 13.45

MFI (14) 29.9

Beta (1Y) 1.19

MACD -7.17 / Signal -5.67 / Hist. -1.49

Bollinger Upper (20, 2σ) 325.06

Bollinger Middle 302.15

Bollinger Lower 279.24

S3	S2	S1	Pivot	R1	R2	R3
246.73	260.87	269.53	283.67	292.33	306.47	315.13

ADX (14) 12.7

ROC (21) -9.82%

ROC (125) -8.43%

Beta (1M) 0.34

Beta (3M) 0.64

Beta (1Y) 1.19

Beta (3Y) 1.08

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.47	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-93.53	Oversold
CCI (20)	-143.49	Oversold
Ultimate Oscillator	37.39	Neutral
Awesome Oscillator	-16.99	Below zero
Momentum (10)	-24.85	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	289.96	293.12	302.15	304.82	313.61	316.05	329.96	329.47
EMA	289.22	293.57	299.61	303.59	308.71	315.18	314.24	305.66

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	259.50	266.80	282.30	289.60	305.10	—	—
Camarilla	265.66	271.93	274.02	276.11	—	280.29	282.38	284.47	290.74
Fibonacci	—	260.87	269.58	274.96	283.67	292.38	297.76	306.47	—

Performance by period

Period	Return	Low	High
1D	-6.1%	275.0000	297.8000
1W	-5.9%	275.0000	301.0000
1M	-9.8%	275.0000	339.0000
Qtr	-9.6%	275.0000	353.9500
6M	-9.3%	275.0000	394.9000
1Y	25.0%	216.6100	420.0000
3Y	—	211.0000	420.0000
5Y	—	211.0000	420.0000
7Y	—	211.0000	420.0000
10Y	—	211.0000	420.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)