BOROSIL RENEWABLES LIMITED

Capital Goods · Industrial Products

NSE: BORORENEW BSE: 502219

₹458.15

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

457.6

10D

462.9

20D

477.1

50D

509.4

100D

523.1

200D

516.3

Delivery and volume

Day avg. delivery

43.0%

Week avg. delivery

45.4%

Month avg. delivery

46.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

460.63

Pivot

First resistance468.32

Second resistance478.48

Third resistance486.17

First support450.47

Second support442.78

Third support432.62

Day RSI34.3

Day MFI32.3

Day MACD-20.04

Day MACD signal-20.96

Beta

1M1.56

3M0.80

1Y1.54

3Y1.32

Price change analysis

↓ -8.8%

Over 1 Month

LowHigh

439.30517.95

↓ -25.2%

Over 3 Months

LowHigh

439.30669.90

↑ 11.4%

Over 6 Months

LowHigh

395.90669.90

↓ -21.2%

Over 1 Year

LowHigh

374.40721.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	561	241	43.01	—	–	445	45.4%	—
Sept. 30, 2026	549	246	44.82	1.2%	–	388	46.6%	458.15
Sept. 29, 2026	416	170	40.79	0.1%	Falling delivery	331	47.1%	452.50
Sept. 28, 2026	348	158	45.41	-0.6%	–	389	45.8%	452.25
Sept. 25, 2026	351	195	55.72	-1.0%	Rising delivery	422	45.0%	455.15
Sept. 24, 2026	276	135	48.79	-3.2%	–	450	44.0%	459.75
Sept. 23, 2026	263	121	46.10	0.1%	–	593	44.6%	475.00
Sept. 22, 2026	708	281	39.67	0.2%	Falling delivery	698	45.5%	474.70
Sept. 21, 2026	510	217	42.55	3.1%	–	710	46.2%	473.75
Sept. 18, 2026	495	236	47.69	2.3%	–	663	47.1%	459.50
Sept. 17, 2026	988	468	47.38	0.8%	–	625	46.9%	449.35
Sept. 16, 2026	786	384	48.87	-3.3%	–	550	48.2%	446.00
Sept. 15, 2026	770	333	43.25	-6.9%	Falling delivery	464	48.3%	461.30
Sept. 11, 2026	277	140	50.55	-1.3%	–	460	49.0%	495.65
Sept. 10, 2026	305	139	45.71	0.0%	–	462	48.6%	502.20
Sept. 9, 2026	613	328	53.56	-0.3%	Rising delivery	474	47.4%	501.95
Sept. 8, 2026	358	182	50.71	-2.0%	Rising delivery	389	45.5%	503.35
Sept. 7, 2026	747	337	45.13	2.9%	–	389	45.7%	513.65
Sept. 4, 2026	287	135	47.20	0.3%	–	386	48.2%	499.15
Sept. 3, 2026	367	142	38.82	0.4%	Falling delivery	533	54.3%	497.50
Sept. 2, 2026	188	89	47.28	-0.3%	Falling delivery	525	55.8%	495.75
Sept. 1, 2026	356	184	51.83	-1.1%	–	546	56.2%	497.15
Aug. 31, 2026	735	381	51.78	0.1%	–	564	55.2%	502.60
Aug. 28, 2026	1,021	652	63.90	-3.0%	Rising delivery	501	56.0%	502.25
Aug. 27, 2026	327	161	49.10	-1.8%	–	370	47.8%	517.55
Aug. 26, 2026	292	158	53.99	-0.4%	Rising delivery	392	47.0%	527.00
Aug. 25, 2026	446	205	45.98	-1.4%	–	404	46.9%	529.05
Aug. 24, 2026	421	227	53.96	-2.3%	Rising delivery	371	46.8%	536.55
Aug. 21, 2026	364	134	36.70	1.2%	Falling delivery	332	45.7%	549.40
Aug. 20, 2026	435	197	45.36	-1.2%	–	318	48.4%	543.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	455.56	461.01	476.33	522.65	544.19	516.31
EMA	457.57	462.94	477.14	509.42	523.13	516.31

RSI (14) 34.3

ATR (14) 15.71

MFI (14) 32.3

Beta (1Y) 1.54

MACD -20.04 / Signal -20.96 / Hist. 0.92

Bollinger Upper (20, 2σ) 520.01

Bollinger Middle 476.33

Bollinger Lower 432.65

S3	S2	S1	Pivot	R1	R2	R3
432.62	442.78	450.47	460.63	468.32	478.48	486.17

ADX (14) 36.6

ROC (21) -8.84%

ROC (125) 21.53%

Beta (1M) 1.56

Beta (3M) 0.80

Beta (1Y) 1.54

Beta (3Y) 1.32

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	27.93	Neutral
Stochastic RSI	84.08	Overbought
Williams %R	-72.07	Neutral
CCI (20)	-58.64	Neutral
Ultimate Oscillator	28.22	Oversold
Awesome Oscillator	-46.07	Below zero
Momentum (10)	12.15	Above zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	455.56	461.01	476.33	492.70	522.65	544.19	515.93	516.31
EMA	457.57	462.94	477.14	490.81	509.42	524.22	527.70	528.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	442.16	449.22	460.01	467.08	477.86	—	—
Camarilla	448.33	453.24	454.88	456.51	—	459.79	461.42	463.06	467.97
Fibonacci	—	442.78	449.60	453.81	460.63	467.45	471.66	478.48	—

Performance by period

Period	Return	Low	High
1D	1.2%	452.9500	470.8000
1W	-3.5%	449.1000	472.9500
1M	-8.8%	439.3000	517.9500
Qtr	-25.2%	439.3000	669.9000
6M	11.4%	395.9000	669.9000
1Y	-21.2%	374.4000	721.0000
3Y	6.9%	374.4000	721.0000
5Y	49.8%	307.2500	833.3500
7Y	168.9%	27.5000	833.3500
10Y	—	27.5000	1225.5000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)