Borosil Scientific Limited

Capital Goods · Industrial Products

NSE: BOROSCI BSE: 544184

₹113.91

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

115.1

10D

117.0

20D

120.7

50D

129.3

100D

132.4

200D

126.8

Delivery and volume

Day avg. delivery

57.4%

Week avg. delivery

60.1%

Month avg. delivery

54.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

114.61

Pivot

First resistance116.07

Second resistance118.22

Third resistance119.68

First support112.46

Second support111.00

Third support108.85

Day RSI27.6

Day MFI43.6

Day MACD-5.07

Day MACD signal-4.93

Beta

1M0.75

3M0.66

1Y0.74

3Y0.93

Price change analysis

↓ -7.3%

Over 1 Month

LowHigh

113.16138.10

↓ -32.4%

Over 3 Months

LowHigh

113.16172.26

↑ 2.8%

Over 6 Months

LowHigh

105.83180.80

↓ -23.4%

Over 1 Year

LowHigh

96.64180.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	81	46	57.41	—	–	88	60.1%	—
Sept. 30, 2026	61	38	62.22	-0.8%	–	101	59.7%	113.91
Sept. 29, 2026	180	112	62.23	0.6%	–	144	60.1%	114.84
Sept. 28, 2026	56	31	55.08	-1.2%	–	177	53.4%	114.13
Sept. 25, 2026	64	38	59.77	-0.2%	Rising delivery	171	53.8%	115.55
Sept. 24, 2026	144	82	57.19	-1.7%	–	163	53.7%	115.77
Sept. 23, 2026	276	169	61.40	-1.7%	Rising delivery	142	53.2%	117.74
Sept. 22, 2026	344	151	43.84	0.6%	Falling delivery	100	48.9%	119.81
Sept. 21, 2026	27	19	70.51	-0.4%	Rising delivery	45	59.8%	119.11
Sept. 18, 2026	26	17	65.50	1.1%	Rising delivery	43	59.7%	119.56
Sept. 17, 2026	37	21	56.99	-0.2%	Rising delivery	64	47.3%	118.29
Sept. 16, 2026	68	38	55.46	-1.2%	Rising delivery	63	48.5%	118.52
Sept. 15, 2026	68	40	59.25	-4.2%	Rising delivery	58	47.2%	120.02
Sept. 11, 2026	17	13	76.24	0.0%	Rising delivery	51	43.3%	125.28
Sept. 10, 2026	131	40	30.43	-1.5%	Falling delivery	58	46.3%	125.29
Sept. 9, 2026	31	22	70.92	-1.9%	Rising delivery	53	56.6%	127.19
Sept. 8, 2026	44	22	50.43	-0.8%	–	68	55.4%	129.63
Sept. 7, 2026	33	14	42.27	-1.1%	Falling delivery	79	53.1%	130.65
Sept. 4, 2026	50	36	71.46	-2.1%	Rising delivery	82	54.4%	132.16
Sept. 3, 2026	109	57	52.43	2.8%	–	80	52.8%	134.93
Sept. 2, 2026	104	60	57.03	2.9%	–	67	54.3%	131.31
Sept. 1, 2026	100	44	44.02	3.9%	Falling delivery	53	53.7%	127.65
Aug. 31, 2026	47	27	56.82	-1.2%	Rising delivery	57	49.6%	122.91
Aug. 28, 2026	39	24	60.02	-1.2%	Rising delivery	59	51.9%	124.44
Aug. 27, 2026	43	27	63.58	-0.9%	Rising delivery	62	51.6%	125.89
Aug. 26, 2026	39	22	57.26	1.3%	–	64	52.4%	127.07
Aug. 25, 2026	118	42	35.66	-0.6%	Falling delivery	67	54.6%	125.47
Aug. 24, 2026	58	39	67.28	-1.6%	–	51	65.2%	126.29
Aug. 21, 2026	51	29	56.43	0.5%	Falling delivery	47	64.3%	128.40
Aug. 20, 2026	54	35	65.58	-1.0%	–	43	65.6%	127.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	114.84	116.87	122.18	132.17	141.24	126.85
EMA	115.14	117.05	120.75	129.32	132.42	126.85

RSI (14) 27.6

ATR (14) 4.85

MFI (14) 43.6

Beta (1Y) 0.74

MACD -5.07 / Signal -4.93 / Hist. -0.14

Bollinger Upper (20, 2σ) 135.33

Bollinger Middle 122.18

Bollinger Lower 109.04

S3	S2	S1	Pivot	R1	R2	R3
108.85	111.00	112.46	114.61	116.07	118.22	119.68

ADX (14) 26.5

ROC (21) -7.32%

ROC (125) 10.44%

Beta (1M) 0.75

Beta (3M) 0.66

Beta (1Y) 0.74

Beta (3Y) 0.93

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.41	Oversold
Stochastic RSI	10.50	Oversold
Williams %R	-95.59	Oversold
CCI (20)	-93.87	Neutral
Ultimate Oscillator	29.42	Oversold
Awesome Oscillator	-9.86	Below zero
Momentum (10)	-4.61	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	114.84	116.87	122.18	123.62	132.17	141.24	131.00	126.85
EMA	115.14	117.05	120.75	124.22	129.32	132.84	132.67	132.58

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	110.83	112.11	114.44	115.72	118.05	—	—
Camarilla	111.92	112.92	113.25	113.58	—	114.24	114.57	114.90	115.90
Fibonacci	—	111.00	112.38	113.23	114.61	115.99	116.84	118.22	—

Performance by period

Period	Return	Low	High
1D	-0.8%	113.1600	116.7700
1W	-3.3%	113.1600	118.5600
1M	-7.3%	113.1600	138.1000
Qtr	-32.4%	113.1600	172.2600
6M	2.8%	105.8300	180.8000
1Y	-23.4%	96.6400	180.8000
3Y	—	96.6400	230.0000
5Y	—	96.6400	230.0000
7Y	—	96.6400	230.0000
10Y	—	96.6400	230.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)