Bosch Chassis Systems India Limited

BSE: 505185

₹595.95

Oct. 29, 2008 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

594.3

10D

592.3

20D

589.6

50D

583.7

100D

570.9

200D

535.6

Delivery and volume

Day avg. delivery

99.3%

Week avg. delivery

99.0%

Month avg. delivery

97.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

595.38

Pivot

First resistance597.57

Second resistance599.18

Third resistance601.37

First support593.77

Second support591.58

Third support589.97

Day RSI64.3

Day MFI70.3

Day MACD3.05

Day MACD signal2.13

Beta

1M0.02

3M0.01

1Y0.26

3Y0.36

Price change analysis

↑ 1.9%

Over 1 Month

LowHigh

575.00598.00

↑ 0.5%

Over 3 Months

LowHigh

505.55598.00

↑ 44.2%

Over 6 Months

LowHigh

374.00598.00

↑ 58.5%

Over 1 Year

LowHigh

285.05721.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 29, 2008	1	1	99.33	0.1%	–	2	99.0%	595.95
Oct. 28, 2008	0	0	100.00	0.2%	–	2	99.1%	595.15
Oct. 27, 2008	1	1	99.50	0.0%	–	3	98.5%	593.70
Oct. 24, 2008	5	5	98.10	0.2%	–	6	98.5%	593.85
Oct. 23, 2008	4	4	100.00	-0.2%	–	6	98.6%	592.80
Oct. 22, 2008	2	2	100.00	0.3%	–	5	98.5%	593.90
Oct. 21, 2008	4	4	96.99	0.0%	–	5	98.5%	592.40
Oct. 20, 2008	18	17	98.53	1.2%	–	5	98.8%	592.55
Oct. 17, 2008	2	2	99.31	-0.4%	–	2	99.4%	585.55
Oct. 16, 2008	1	1	99.93	0.2%	–	3	99.6%	588.00
Oct. 15, 2008	2	2	98.83	1.0%	–	3	99.0%	587.00
Oct. 14, 2008	2	2	99.54	0.1%	–	3	98.5%	581.25
Oct. 13, 2008	2	2	99.68	0.2%	–	3	97.5%	580.40
Oct. 10, 2008	7	7	99.79	-0.8%	–	3	96.8%	579.45
Oct. 8, 2008	1	1	93.62	-0.4%	–	2	94.1%	583.90
Oct. 7, 2008	2	1	94.88	0.1%	–	4	96.0%	586.40
Oct. 6, 2008	2	2	93.48	0.7%	–	4	95.2%	586.00
Oct. 3, 2008	1	1	91.59	-0.7%	–	4	96.0%	582.15
Oct. 1, 2008	2	2	96.83	-0.3%	–	4	94.1%	586.20
Sept. 30, 2008	13	12	97.03	0.5%	–	4	94.0%	587.75
Sept. 29, 2008	2	2	87.47	-0.2%	–	2	89.5%	584.70
Sept. 26, 2008	2	2	100.00	0.7%	Rising delivery	1	90.3%	585.60
Sept. 25, 2008	2	2	75.46	-0.6%	Falling delivery	1	89.2%	581.55
Sept. 24, 2008	1	1	97.50	0.8%	–	1	96.0%	584.90
Sept. 23, 2008	1	1	93.16	-0.2%	–	1	94.7%	580.15
Sept. 22, 2008	0	0	96.30	-0.1%	–	1	95.4%	581.10
Sept. 19, 2008	2	2	100.00	-0.1%	–	3	97.4%	581.55
Sept. 18, 2008	2	2	94.36	0.1%	–	3	96.4%	582.00
Sept. 17, 2008	2	2	91.04	-0.7%	Falling delivery	2	96.4%	581.15
Sept. 16, 2008	1	1	96.47	0.8%	–	2	96.7%	585.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	594.29	592.39	588.22	585.90	576.60	535.60
EMA	594.35	592.32	589.62	583.71	570.94	535.60

RSI (14) 64.3

ATR (14) 6.09

MFI (14) 70.3

Beta (1Y) 0.26

MACD 3.05 / Signal 2.13 / Hist. 0.92

Bollinger Upper (20, 2σ) 598.44

Bollinger Middle 588.22

Bollinger Lower 578.00

S3	S2	S1	Pivot	R1	R2	R3
589.97	591.58	593.77	595.38	597.57	599.18	601.37

ADX (14) 41.0

ROC (21) 1.77%

ROC (125) 46.28%

Beta (1M) 0.02

Beta (3M) 0.01

Beta (1Y) 0.26

Beta (3Y) 0.36

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	91.09	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-8.91	Overbought
CCI (20)	106.84	Overbought
Ultimate Oscillator	46.02	Neutral
Awesome Oscillator	9.23	Above zero
Momentum (10)	8.95	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	594.29	592.39	588.22	586.41	585.90	576.60	540.13	535.60
EMA	594.35	592.32	589.62	587.94	583.78	568.06	557.51	558.27

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	591.73	594.05	595.53	597.85	599.33	—	—
Camarilla	593.86	594.91	595.25	595.60	—	596.30	596.65	597.00	598.04
Fibonacci	—	591.58	593.03	593.93	595.38	596.83	597.73	599.18	—

Performance by period

Period	Return	Low	High
1D	0.1%	593.2000	597.0000
1W	0.3%	592.6000	598.0000
1M	1.9%	575.0000	598.0000
Qtr	0.5%	505.5500	598.0000
6M	44.2%	374.0000	598.0000
1Y	58.5%	285.0500	721.2500
3Y	—	285.0500	1214.4000
5Y	—	285.0500	1214.4000
7Y	—	285.0500	1214.4000
10Y	—	285.0500	1214.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)