BOSCH HOME COMFORT INDIA LIMITED

Consumer Durables · Consumer Durables

NSE: BOSCH-HCIL BSE: 523398

₹1998.20

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1922.0

10D

1860.8

20D

1800.9

50D

1689.8

100D

1582.6

200D

1442.9

Delivery and volume

Day avg. delivery

47.9%

Week avg. delivery

35.7%

Month avg. delivery

47.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2002.70

Pivot

First resistance2032.40

Second resistance2066.60

Third resistance2096.30

First support1968.50

Second support1938.80

Third support1904.60

Day RSI70.0

Day MFI93.2

Day MACD69.60

Day MACD signal46.77

Beta

1M1.09

3M0.26

1Y0.81

3Y0.87

Price change analysis

↑ 9.9%

Over 1 Month

LowHigh

1631.602036.90

↑ 47.9%

Over 3 Months

LowHigh

1300.502036.90

↑ 71.8%

Over 6 Months

LowHigh

1148.002036.90

↑ 15.4%

Over 1 Year

LowHigh

1021.302036.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	125	60	47.91	1.6%	Rising delivery	125	35.7%	1998.20
Oct. 1, 2026	139	41	29.39	4.8%	–	121	32.2%	1967.20
Sept. 30, 2026	78	27	34.24	-3.0%	–	97	34.0%	1876.70
Sept. 29, 2026	215	71	33.03	7.3%	–	87	35.8%	1934.40
Sept. 28, 2026	68	25	36.10	-0.5%	–	51	40.1%	1802.40
Sept. 25, 2026	104	32	30.34	4.7%	Falling delivery	40	43.2%	1811.60
Sept. 24, 2026	19	11	56.29	-2.2%	–	27	56.9%	1730.00
Sept. 23, 2026	29	18	61.41	2.8%	–	25	57.6%	1769.80
Sept. 22, 2026	33	17	51.57	2.1%	–	24	55.2%	1720.80
Sept. 21, 2026	15	9	62.52	-0.5%	Rising delivery	22	55.4%	1685.70
Sept. 18, 2026	40	22	56.30	1.5%	–	27	53.0%	1694.00
Sept. 17, 2026	10	7	65.05	-0.4%	Rising delivery	34	51.4%	1668.30
Sept. 16, 2026	21	10	48.93	0.4%	–	39	50.3%	1674.20
Sept. 15, 2026	26	14	51.65	-2.1%	Falling delivery	62	65.6%	1667.40
Sept. 11, 2026	40	20	49.62	0.8%	Falling delivery	71	63.1%	1704.00
Sept. 10, 2026	73	37	51.18	-5.1%	Falling delivery	77	63.4%	1689.90
Sept. 9, 2026	35	17	49.23	-0.8%	Falling delivery	81	63.8%	1780.30
Sept. 8, 2026	136	116	84.94	-3.0%	Rising delivery	80	64.4%	1794.00
Sept. 7, 2026	71	34	47.87	1.7%	Falling delivery	62	54.7%	1849.10
Sept. 4, 2026	70	40	56.95	2.3%	–	61	55.7%	1818.80
Sept. 3, 2026	93	51	55.49	2.5%	Falling delivery	71	67.5%	1777.70
Sept. 2, 2026	31	17	55.27	-0.7%	Falling delivery	59	68.5%	1733.90
Sept. 1, 2026	43	26	60.36	0.8%	Falling delivery	61	65.7%	1745.50
Aug. 31, 2026	68	35	51.96	2.2%	Falling delivery	59	65.0%	1732.40
Aug. 28, 2026	120	110	91.18	1.7%	Rising delivery	61	63.9%	1695.20
Aug. 27, 2026	32	14	42.25	-2.2%	Falling delivery	45	47.8%	1667.60
Aug. 26, 2026	42	16	38.45	2.5%	Falling delivery	56	51.2%	1705.60
Aug. 25, 2026	35	19	52.93	-1.0%	–	60	54.8%	1664.80
Aug. 24, 2026	73	35	48.46	-2.5%	Falling delivery	69	56.8%	1681.80
Aug. 21, 2026	41	23	56.22	-2.6%	–	68	55.6%	1725.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1915.78	1829.68	1781.84	1677.85	1517.83	1442.93
EMA	1921.99	1860.76	1800.93	1689.78	1582.58	1442.93

RSI (14) 70.0

ATR (14) 83.69

MFI (14) 93.2

Beta (1Y) 0.81

MACD 69.60 / Signal 46.77 / Hist. 22.82

Bollinger Upper (20, 2σ) 1980.03

Bollinger Middle 1781.84

Bollinger Lower 1583.65

S3	S2	S1	Pivot	R1	R2	R3
1904.60	1938.80	1968.50	2002.70	2032.40	2066.60	2096.30

ADX (14) 39.9

ROC (21) 15.24%

ROC (125) 76.29%

Beta (1M) 1.09

Beta (3M) 0.26

Beta (1Y) 0.81

Beta (3Y) 0.87

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	90.45	Overbought
Stochastic RSI	99.66	Overbought
Williams %R	-9.55	Overbought
CCI (20)	187.72	Overbought
Ultimate Oscillator	54.83	Neutral
Awesome Oscillator	152.42	Above zero
Momentum (10)	304.20	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1915.78	1829.68	1781.84	1758.89	1677.85	1517.83	1453.67	1442.93
EMA	1921.99	1860.76	1800.93	1759.30	1689.82	1587.00	1548.51	1538.83

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1937.68	1966.25	2001.58	2030.15	2065.48	—	—
Camarilla	1963.06	1980.63	1986.49	1992.34	—	2004.06	2009.92	2015.77	2033.35
Fibonacci	—	1938.80	1963.21	1978.29	2002.70	2027.11	2042.19	2066.60	—

Performance by period

Period	Return	Low	High
1D	1.6%	1973.0000	2036.9000
1W	10.9%	1780.0000	2036.9000
1M	9.9%	1631.6000	2036.9000
Qtr	47.9%	1300.5000	2036.9000
6M	71.8%	1148.0000	2036.9000
1Y	15.4%	1021.3000	2036.9000
3Y	66.0%	951.3500	2620.1000
5Y	-11.1%	938.0000	2620.1000
7Y	6.4%	938.0000	3484.4000
10Y	26.0%	938.0000	3484.4000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)