BOSTON COMMERCE LIMITED

Healthcare · Healthcare Services

BSE: 531458

₹9.64

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

8.8

10D

8.0

20D

7.2

50D

7.7

100D

9.4

200D

12.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

95.6%

Month avg. delivery

94.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.63

Pivot

First resistance9.65

Second resistance9.65

Third resistance9.67

First support9.63

Second support9.61

Third support9.61

Day RSI74.5

Day MFI98.3

Day MACD0.63

Day MACD signal0.05

Beta

1M0.01

3M-0.66

1Y-0.66

3Y-0.66

Price change analysis

↑ 100.8%

Over 1 Month

LowHigh

4.109.64

↓ -42.5%

Over 3 Months

LowHigh

4.019.64

↓ -42.5%

Over 6 Months

LowHigh

4.019.64

↓ -42.5%

Over 1 Year

LowHigh

4.019.64

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	22	22	100.00	—	–	51	95.6%	—
Sept. 30, 2026	73	73	100.00	4.9%	–	53	95.7%	9.64
Sept. 29, 2026	12	12	100.00	4.9%	Rising delivery	40	94.4%	9.19
Sept. 28, 2026	147	136	92.39	4.9%	–	52	95.7%	8.76
Sept. 25, 2026	3	3	100.00	4.9%	–	31	100.0%	8.35
Sept. 24, 2026	28	28	100.00	4.9%	–	49	97.5%	7.96
Sept. 23, 2026	11	11	100.00	5.0%	Rising delivery	66	93.0%	7.59
Sept. 22, 2026	70	70	100.00	4.9%	Rising delivery	74	93.8%	7.23
Sept. 21, 2026	44	44	100.00	4.9%	Rising delivery	60	92.3%	6.89
Sept. 18, 2026	90	84	93.36	9.9%	–	52	91.2%	6.57
Sept. 17, 2026	113	96	84.92	9.9%	Falling delivery	36	90.1%	5.98
Sept. 16, 2026	51	51	100.00	9.2%	–	15	98.6%	5.44
Sept. 15, 2026	0	0	50.00	3.3%	Falling delivery	5	96.0%	4.98
Sept. 11, 2026	7	7	99.87	8.1%	–	5	96.1%	4.82
Sept. 10, 2026	10	9	90.19	-9.9%	–	4	94.7%	4.46
Sept. 9, 2026	9	9	99.71	5.8%	–	2	99.7%	4.95
Sept. 8, 2026	0	0	100.00	0.0%	–	0	100.0%	4.68
Sept. 7, 2026	1	1	100.00	-10.0%	–	0	100.0%	4.68
Sept. 4, 2026	0	0	100.00	0.0%	–	0	100.0%	5.20
Sept. 3, 2026	0	0	100.00	8.6%	–	0	100.0%	5.20
Sept. 2, 2026	0	0	100.00	0.0%	Rising delivery	0	79.8%	4.79
Sept. 1, 2026	0	0	100.00	-0.2%	Rising delivery	1	80.8%	4.79
Aug. 31, 2026	1	1	100.00	4.6%	Rising delivery	1	82.1%	4.80
Aug. 28, 2026	0	0	100.00	0.0%	Rising delivery	1	87.4%	4.59
Aug. 27, 2026	2	1	66.73	-2.3%	Falling delivery	1	89.3%	4.59
Aug. 26, 2026	0	0	100.00	-1.9%	–	1	100.0%	4.70
Aug. 25, 2026	0	0	100.00	2.4%	–	1	100.0%	4.79
Aug. 21, 2026	2	2	100.00	-9.8%	–	1	100.0%	4.68
Aug. 20, 2026	1	1	100.00	5.9%	Rising delivery	1	94.0%	5.19
Aug. 19, 2026	0	0	100.00	0.0%	Rising delivery	2	85.5%	4.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8.78	7.82	6.37	8.04	9.91	12.32
EMA	8.81	7.96	7.16	7.73	9.38	12.32

RSI (14) 74.5

ATR (14) 0.52

MFI (14) 98.3

Beta (1Y) -0.66

MACD 0.63 / Signal 0.05 / Hist. 0.58

Bollinger Upper (20, 2σ) 9.69

Bollinger Middle 6.37

Bollinger Lower 3.04

S3	S2	S1	Pivot	R1	R2	R3
9.61	9.61	9.63	9.63	9.65	9.65	9.67

ADX (14) 30.7

ROC (21) 100.83%

ROC (125) -36.45%

Beta (1M) 0.01

Beta (3M) -0.66

Beta (1Y) -0.66

Beta (3Y) -0.66

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	148.17	Overbought
Ultimate Oscillator	94.96	Overbought
Awesome Oscillator	3.02	Above zero
Momentum (10)	4.20	Above zero

Moving averages — price is above 5 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8.78	7.82	6.37	5.84	8.04	9.91	11.66	12.32
EMA	8.81	7.96	7.16	7.12	7.73	9.40	10.39	10.77

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.61	9.63	9.64	9.65	9.66	—	—
Camarilla	9.63	9.63	9.64	9.64	—	9.64	9.64	9.65	9.65
Fibonacci	—	9.61	9.62	9.63	9.63	9.64	9.65	9.65	—

Performance by period

Period	Return	Low	High
1D	4.9%	9.6200	9.6400
1W	27.0%	7.9000	9.6400
1M	100.8%	4.1000	9.6400
Qtr	-42.5%	4.0100	9.6400
6M	-42.5%	4.0100	9.6400
1Y	-42.5%	4.0100	9.6400
3Y	-42.5%	4.0100	9.6400
5Y	-42.5%	4.0100	9.6400
7Y	-42.5%	4.0100	9.6400
10Y	-42.5%	4.0100	9.6400

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)