Boston Leasing and Finance Ltd.

BSE: 539274

₹3.30

May 9, 2022 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

3.2

10D

3.2

20D

3.2

50D

3.2

100D

3.4

200D

3.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.30

Pivot

First resistance3.30

Second resistance3.30

Third resistance3.30

First support3.30

Second support3.30

Third support3.30

Day RSI55.9

Day MFI1.9

Day MACD0.00

Day MACD signal-0.02

Beta

1M—

3M—

1Y-0.17

3Y0.19

Price change analysis

↑ 3.4%

Over 1 Month

LowHigh

2.893.30

↑ 7.5%

Over 3 Months

LowHigh

2.893.30

↑ 2.2%

Over 6 Months

LowHigh

2.713.39

↑ 2.5%

Over 1 Year

LowHigh

2.573.93

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
May 9, 2022	0	0	100.00	0.0%	–	52	100.0%	3.30
April 25, 2022	0	0	100.00	4.8%	–	76	100.0%	3.30
April 18, 2022	195	195	100.00	3.6%	–	76	100.0%	3.15
April 11, 2022	0	0	100.00	-4.7%	–	37	100.0%	3.04
April 4, 2022	62	62	100.00	-0.3%	–	38	100.0%	3.19
March 28, 2022	124	124	100.00	-0.3%	–	26	100.0%	3.20
March 21, 2022	0	0	100.00	0.0%	–	1	100.0%	3.21
March 7, 2022	1	1	100.00	0.0%	–	1	100.0%	3.21
Feb. 28, 2022	5	5	100.00	4.9%	–	4	100.0%	3.21
Feb. 21, 2022	0	0	100.00	0.0%	–	3	100.0%	3.06
Feb. 14, 2022	0	0	100.00	-0.3%	–	6	100.0%	3.06
Jan. 31, 2022	0	0	100.00	0.0%	–	8	100.0%	3.07
Jan. 24, 2022	15	15	100.00	-5.0%	–	10	100.0%	3.07
Jan. 17, 2022	2	2	100.00	4.9%	–	7	100.0%	3.23
Jan. 10, 2022	14	14	100.00	0.0%	–	8	100.0%	3.08
Jan. 3, 2022	7	7	100.00	3.0%	–	6	100.0%	3.08
Dec. 27, 2021	10	10	100.00	4.9%	–	5	100.0%	2.99
Dec. 20, 2021	1	1	100.00	-5.0%	–	3	100.0%	2.85
Dec. 13, 2021	7	7	100.00	0.0%	–	3	100.0%	3.00
Dec. 6, 2021	7	7	100.00	2.7%	–	2	100.0%	3.00
Nov. 29, 2021	1	1	100.00	-4.9%	–	0	100.0%	2.92
Nov. 15, 2021	1	1	100.00	-5.0%	–	0	100.0%	3.07
Oct. 28, 2021	0	0	100.00	-5.0%	–	1	100.0%	3.23
Oct. 27, 2021	0	0	100.00	-4.8%	–	4	100.0%	3.40
Oct. 26, 2021	0	0	100.00	2.0%	–	4	100.0%	3.57
Oct. 25, 2021	1	1	100.00	1.4%	–	4	100.0%	3.50
Oct. 22, 2021	1	1	100.00	3.0%	–	4	100.0%	3.45
Oct. 21, 2021	15	15	100.00	4.7%	–	4	100.0%	3.35
Oct. 20, 2021	1	1	100.00	0.0%	–	1	100.0%	3.20
Oct. 19, 2021	0	0	100.00	-0.9%	–	3	100.0%	3.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.20	3.19	3.12	3.26	3.17	3.83
EMA	3.23	3.19	3.18	3.20	3.36	3.83

RSI (14) 55.9

ATR (14) 0.14

MFI (14) 1.9

Beta (1Y) -0.17

MACD 0.00 / Signal -0.02 / Hist. 0.02

Bollinger Upper (20, 2σ) 3.34

Bollinger Middle 3.12

Bollinger Lower 2.89

S3	S2	S1	Pivot	R1	R2	R3
3.30	3.30	3.30	3.30	3.30	3.30	3.30

ADX (14) 14.2

ROC (21) 7.49%

ROC (125) -12.00%

Beta (1M) —

Beta (3M) —

Beta (1Y) -0.17

Beta (3Y) 0.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	82.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-18.00	Overbought
CCI (20)	125.90	Overbought
Ultimate Oscillator	65.95	Neutral
Awesome Oscillator	-0.03	Below zero
Momentum (10)	0.24	Above zero

Moving averages — price is above 7 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.20	3.19	3.11	3.17	3.26	3.17	3.29	3.83
EMA	3.23	3.19	3.18	3.18	3.20	3.31	3.54	3.85

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.30	3.30	3.30	3.30	3.30	—	—
Camarilla	3.30	3.30	3.30	3.30	—	3.30	3.30	3.30	3.30
Fibonacci	—	3.30	3.30	3.30	3.30	3.30	3.30	3.30	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	3.3000	3.3000	—
1W	0.0%	3.3000	3.3000	—
1M	3.4%	2.8900	3.3000
Qtr	7.5%	2.8900	3.3000
6M	2.2%	2.7100	3.3900
1Y	2.5%	2.5700	3.9300
3Y	-66.9%	1.4900	11.8000
5Y	-75.4%	1.4900	15.0500
7Y	—	1.4900	46.3000
10Y	—	1.4900	46.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)