Bothra Metals & Alloys Limited

Metals & Mining · Non - Ferrous Metals

BSE: 535279

₹6.50

Aug. 24, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

7.9

10D

9.3

20D

10.2

50D

10.3

100D

9.3

200D

6.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

61.5%

Month avg. delivery

76.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.43

Pivot

First resistance6.57

Second resistance6.64

Third resistance6.78

First support6.36

Second support6.22

Third support6.15

Day RSI31.8

Day MFI46.9

Day MACD-0.80

Day MACD signal-0.12

Beta

1M—

3M—

1Y—

3Y0.13

Price change analysis

↓ -40.4%

Over 1 Month

LowHigh

4.756.99

↓ -40.4%

Over 3 Months

LowHigh

4.756.99

↓ -40.4%

Over 6 Months

LowHigh

4.756.99

↓ -40.4%

Over 1 Year

LowHigh

4.756.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Aug. 24, 2026	8	8	100.00	0.0%	Rising delivery	21	61.5%	6.50
Aug. 20, 2026	80	40	50.00	11.3%	Falling delivery	22	63.0%	6.50
Aug. 18, 2026	4	4	100.00	—	–	6	100.0%	5.84
May 12, 2026	4	4	100.00	—	–	7	100.0%	—
April 30, 2026	8	8	100.00	—	–	7	100.0%	—
April 27, 2026	12	12	100.00	—	Rising delivery	9	90.9%	—
April 16, 2026	4	4	100.00	—	Rising delivery	7	88.9%	—
April 10, 2026	8	8	100.00	—	Rising delivery	7	88.9%	—
April 9, 2026	4	4	100.00	—	Rising delivery	6	87.5%	—
April 8, 2026	16	12	75.00	—	Falling delivery	7	88.9%	—
April 6, 2026	4	4	100.00	—	–	5	100.0%	—
Feb. 11, 2026	4	4	100.00	—	–	5	100.0%	—
Jan. 28, 2026	4	4	100.00	—	–	5	100.0%	—
Jan. 27, 2026	8	8	100.00	—	–	5	100.0%	—
Dec. 22, 2025	4	4	100.00	—	–	4	100.0%	—
Nov. 12, 2025	4	4	100.00	—	Rising delivery	8	80.0%	—
Nov. 11, 2025	4	4	100.00	—	Rising delivery	8	80.0%	—
Nov. 10, 2025	4	4	100.00	—	Rising delivery	8	80.0%	—
Nov. 7, 2025	4	4	100.00	—	Rising delivery	8	80.0%	—
Nov. 6, 2025	24	16	66.67	—	Falling delivery	8	80.0%	—
Nov. 4, 2025	4	4	100.00	—	–	4	100.0%	—
Oct. 31, 2025	4	4	100.00	—	–	6	100.0%	—
Oct. 30, 2025	4	4	100.00	—	–	6	100.0%	—
Oct. 29, 2025	4	4	100.00	—	–	6	100.0%	—
Oct. 28, 2025	4	4	100.00	—	–	8	100.0%	—
Oct. 9, 2025	12	12	100.00	—	Rising delivery	10	92.3%	—
Oct. 8, 2025	8	8	100.00	—	Rising delivery	15	94.7%	—
Aug. 29, 2025	4	4	100.00	—	Rising delivery	14	94.4%	—
July 14, 2025	12	12	100.00	—	Rising delivery	14	94.4%	—
July 11, 2025	16	12	75.00	—	Falling delivery	13	93.8%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8.37	10.25	10.93	10.96	9.28	6.63
EMA	7.93	9.26	10.17	10.33	9.30	6.63

RSI (14) 31.8

ATR (14) 1.08

MFI (14) 46.9

Beta (1Y) Data unavailable

MACD -0.80 / Signal -0.12 / Hist. -0.68

Bollinger Upper (20, 2σ) 15.08

Bollinger Middle 10.93

Bollinger Lower 6.77

S3	S2	S1	Pivot	R1	R2	R3
6.15	6.22	6.36	6.43	6.57	6.64	6.78

ADX (14) 21.7

ROC (21) -46.76%

ROC (125) 128.07%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.56	Neutral
Stochastic RSI	10.50	Oversold
Williams %R	-79.44	Neutral
CCI (20)	-195.82	Oversold
Ultimate Oscillator	41.26	Neutral
Awesome Oscillator	-2.30	Below zero
Momentum (10)	-5.57	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8.37	10.25	10.93	10.83	10.96	9.28	7.25	6.63
EMA	7.93	9.26	10.17	10.42	10.33	9.29	8.69	8.84

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.24	6.40	6.45	6.60	6.66	—	—
Camarilla	6.38	6.44	6.46	6.48	—	6.52	6.54	6.56	6.62
Fibonacci	—	6.22	6.30	6.35	6.43	6.51	6.56	6.64	—

Performance by period

Period	Return	Low	High
1D	0.0%	6.2900	6.5000
1W	-40.4%	4.7500	6.9900
1M	-40.4%	4.7500	6.9900
Qtr	-40.4%	4.7500	6.9900
6M	-40.4%	4.7500	6.9900
1Y	-40.4%	4.7500	6.9900
3Y	-23.4%	4.7500	17.8000
5Y	77.6%	2.3000	17.8000
7Y	8.3%	2.3000	17.8000
10Y	-74.0%	2.3000	41.4000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)