BPL Limited

Consumer Durables · Consumer Durables

NSE: BPL BSE: 500074

₹45.59

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

45.8

10D

45.9

20D

46.9

50D

49.3

100D

51.4

200D

53.9

Delivery and volume

Day avg. delivery

70.0%

Week avg. delivery

46.2%

Month avg. delivery

57.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

45.92

Pivot

First resistance46.52

Second resistance47.45

Third resistance48.05

First support44.99

Second support44.39

Third support43.46

Day RSI36.7

Day MFI37.1

Day MACD-1.34

Day MACD signal-1.49

Beta

1M-0.69

3M0.24

1Y1.65

3Y1.46

Price change analysis

↓ -10.7%

Over 1 Month

LowHigh

44.1151.45

↓ -20.3%

Over 3 Months

LowHigh

44.1164.00

↑ 2.7%

Over 6 Months

LowHigh

42.0164.00

↓ -43.8%

Over 1 Year

LowHigh

37.6182.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	28	19	69.96	—	Rising delivery	98	46.2%	—
Sept. 30, 2026	42	22	52.25	-2.0%	Rising delivery	101	46.4%	45.59
Sept. 29, 2026	117	54	46.06	0.2%	–	103	49.0%	46.50
Sept. 28, 2026	274	110	40.18	3.2%	Falling delivery	87	50.9%	46.41
Sept. 25, 2026	31	22	69.86	0.3%	Rising delivery	52	63.4%	44.98
Sept. 24, 2026	42	27	64.36	-0.5%	–	49	62.7%	44.85
Sept. 23, 2026	51	40	77.53	-0.2%	Rising delivery	47	63.1%	45.09
Sept. 22, 2026	36	23	62.30	0.5%	–	45	60.3%	45.20
Sept. 21, 2026	99	53	53.95	-1.8%	Falling delivery	46	61.5%	44.96
Sept. 18, 2026	16	11	65.50	-0.1%	–	44	64.7%	45.79
Sept. 17, 2026	32	22	68.13	-1.9%	–	51	64.5%	45.85
Sept. 16, 2026	45	29	65.50	0.3%	–	53	62.2%	46.73
Sept. 15, 2026	40	28	68.91	0.6%	Rising delivery	50	62.1%	46.58
Sept. 11, 2026	89	54	61.02	-2.2%	–	52	59.6%	46.30
Sept. 10, 2026	49	31	63.78	-1.4%	–	46	60.2%	47.36
Sept. 9, 2026	42	22	53.05	-1.3%	Falling delivery	48	62.6%	48.03
Sept. 8, 2026	29	19	65.68	-0.2%	–	54	69.2%	48.65
Sept. 7, 2026	52	29	55.20	-1.2%	Falling delivery	56	68.3%	48.77
Sept. 4, 2026	58	37	64.00	0.1%	–	65	67.5%	49.38
Sept. 3, 2026	60	43	72.67	-0.9%	Rising delivery	61	67.5%	49.31
Sept. 2, 2026	73	60	81.90	-0.5%	Rising delivery	56	67.5%	49.78
Sept. 1, 2026	37	22	59.98	-2.1%	–	69	61.9%	50.02
Aug. 31, 2026	96	56	58.37	1.3%	–	79	56.2%	51.07
Aug. 28, 2026	40	25	62.65	-2.6%	–	78	58.1%	50.43
Aug. 27, 2026	35	26	76.26	0.2%	Rising delivery	81	59.9%	51.79
Aug. 26, 2026	135	82	61.08	2.9%	–	87	57.9%	51.67
Aug. 25, 2026	90	32	36.07	2.3%	Falling delivery	66	57.5%	50.22
Aug. 24, 2026	93	62	66.43	-1.3%	–	58	68.6%	49.10
Aug. 21, 2026	53	40	75.25	1.2%	Rising delivery	50	68.7%	49.76
Aug. 20, 2026	66	37	55.09	-2.3%	Falling delivery	66	63.9%	49.19

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	45.67	45.52	46.81	49.90	52.49	53.89
EMA	45.79	45.95	46.85	49.27	51.38	53.89

RSI (14) 36.7

ATR (14) 2.15

MFI (14) 37.1

Beta (1Y) 1.65

MACD -1.34 / Signal -1.49 / Hist. 0.16

Bollinger Upper (20, 2σ) 50.00

Bollinger Middle 46.81

Bollinger Lower 43.62

S3	S2	S1	Pivot	R1	R2	R3
43.46	44.39	44.99	45.92	46.52	47.45	48.05

ADX (14) 37.2

ROC (21) -10.73%

ROC (125) 19.44%

Beta (1M) -0.69

Beta (3M) 0.24

Beta (1Y) 1.65

Beta (3Y) 1.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.80	Neutral
Stochastic RSI	69.87	Neutral
Williams %R	-77.20	Neutral
CCI (20)	-55.26	Neutral
Ultimate Oscillator	33.38	Neutral
Awesome Oscillator	-2.55	Below zero
Momentum (10)	-1.14	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	45.67	45.52	46.81	47.99	49.90	52.49	52.12	53.89
EMA	45.79	45.95	46.85	47.80	49.28	51.54	53.63	55.88

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	44.31	44.83	45.84	46.36	47.37	—	—
Camarilla	44.75	45.17	45.31	45.45	—	45.73	45.87	46.01	46.43
Fibonacci	—	44.39	44.97	45.34	45.92	46.50	46.87	47.45	—

Performance by period

Period	Return	Low	High
1D	-2.0%	45.3200	46.8500
1W	1.1%	44.1100	50.6000
1M	-10.7%	44.1100	51.4500
Qtr	-20.3%	44.1100	64.0000
6M	2.7%	42.0100	64.0000
1Y	-43.8%	37.6100	82.7000
3Y	-45.7%	37.6100	147.8500
5Y	-63.7%	37.6100	176.6500
7Y	123.5%	8.4000	176.6500
10Y	-45.1%	8.4000	176.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)