Sign in Create account
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export bulk/block deals as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export bulk/block deals as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export bulk/block deals as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export bulk/block deals as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.

Brahmaputra Infraproject Limited

BSE: 531194
₹51.35
March 20, 2013 · BSE · bse_bhavcopy

EMA & SMA

Bullish0
Bearish6
5D
54.3
10D
53.6
20D
53.3
50D
53.5
100D
53.7
200D
55.1

Delivery and volume

Day avg. delivery
91.8%
Week avg. delivery
79.8%
Month avg. delivery
73.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

51.63
Pivot
First resistance53.72
Second resistance56.08
Third resistance58.17
First support49.27
Second support47.18
Third support44.82
Day RSI47.3
Day MFI69.5
Day MACD0.02
Day MACD signal-0.59

Beta

1M0.03
3M1.91
1Y0.49
3Y0.56

Price change analysis

↓ -6.4%
Over 1 Month
LowHigh
44.5561.40
↑ 10.1%
Over 3 Months
LowHigh
43.1066.10
↓ -17.8%
Over 6 Months
LowHigh
41.1066.10
↑ 8.4%
Over 1 Year
LowHigh
38.0071.20
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
March 20, 2013 1 1 91.79 -12.8% Rising delivery 2 79.8% 51.35
March 19, 2013 0 0 100.00 1.4% Rising delivery 2 78.6% 58.90
March 18, 2013 6 4 73.73 5.3% – 2 78.6% 58.10
March 15, 2013 4 4 84.95 6.3% – 2 82.5% 55.15
March 14, 2013 0 0 100.00 -1.1% Rising delivery 1 83.8% 51.90
March 13, 2013 0 0 100.00 10.3% Rising delivery 1 82.5% 52.50
March 12, 2013 0 0 100.00 -3.7% Rising delivery 1 82.8% 47.60
March 11, 2013 5 4 80.24 -5.6% – 1 78.1% 49.45
March 8, 2013 1 1 100.00 6.0% Rising delivery 2 46.8% 52.40
March 7, 2013 0 0 47.14 -0.7% – 2 52.1% 49.45
March 6, 2013 0 0 100.00 -6.7% Rising delivery 2 53.2% 49.80
March 5, 2013 1 0 40.39 3.6% Falling delivery 2 52.6% 53.40
March 4, 2013 6 2 37.41 7.5% Falling delivery 2 53.9% 51.55
March 1, 2013 3 2 88.76 -7.7% – 1 92.9% 47.95
Feb. 28, 2013 0 0 100.00 10.1% – 1 100.0% 51.95
Feb. 27, 2013 0 0 50.00 -12.6% Falling delivery 1 96.1% 47.20
Feb. 25, 2013 0 0 100.00 0.9% Rising delivery 1 85.7% 54.00
Feb. 21, 2013 1 1 100.00 -5.3% Rising delivery 2 86.0% 53.50
Feb. 20, 2013 4 4 100.00 3.0% Rising delivery 2 83.6% 56.50
Feb. 18, 2013 1 0 68.53 1.3% – 1 67.4% 54.85
Feb. 15, 2013 2 1 46.40 -3.3% Falling delivery 1 64.7% 54.15
Feb. 14, 2013 0 0 100.00 3.7% Rising delivery 1 63.9% 56.00
Feb. 13, 2013 1 1 86.22 -0.9% Rising delivery 1 65.3% 54.00
Feb. 12, 2013 0 0 100.00 -0.9% Rising delivery 1 61.3% 54.50
Feb. 11, 2013 1 1 58.33 -1.8% – 1 60.3% 55.00
Feb. 8, 2013 1 0 26.80 -2.9% Falling delivery 1 60.8% 56.00
Feb. 7, 2013 1 1 74.02 6.8% – 1 71.4% 57.65
Feb. 6, 2013 1 0 83.96 -7.7% Rising delivery 0 64.9% 54.00
Feb. 5, 2013 0 0 0.00 5.7% Falling delivery 0 57.5% 58.50
Feb. 4, 2013 0 0 38.18 -2.0% Falling delivery 0 59.2% 55.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA55.0852.6852.3855.4552.5055.13
EMA54.3453.5753.2953.5353.7455.13
RSI (14) 47.3
ATR (14) 5.29
MFI (14) 69.5
Beta (1Y) 0.49
MACD 0.02 / Signal -0.59 / Hist. 0.61
Bollinger Upper (20, 2σ) 58.80
Bollinger Middle 52.38
Bollinger Lower 45.95
S3S2S1PivotR1R2R3
44.82 47.18 49.27 51.63 53.72 56.08 58.17
ADX (14) 18.3
ROC (21) -8.30%
ROC (125) -13.70%
Beta (1M) 0.03
Beta (3M) 1.91
Beta (1Y) 0.49
Beta (3Y) 0.56

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K40.36Neutral
Stochastic RSI35.68Neutral
Williams %R-59.64Neutral
CCI (20)-17.21Neutral
Ultimate Oscillator51.35Neutral
Awesome Oscillator1.00Above zero
Momentum (10)1.55Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA55.0852.6852.3853.4255.4552.5054.4755.13
EMA54.3453.5753.2953.4353.5353.7854.5856.10

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——47.1149.1351.5653.5856.01——
Camarilla48.9050.1350.5350.94—51.7652.1752.5753.80
Fibonacci—47.1848.8849.9351.6353.3354.3856.08—

Performance by period

PeriodReturnLowHighWhere price sits
1D -12.8% 49.550054.0000
1W -2.2% 49.550061.4000
1M -6.4% 44.550061.4000
Qtr 10.1% 43.100066.1000
6M -17.8% 41.100066.1000
1Y 8.4% 38.000071.2000
3Y -37.4% 38.0000177.9000
5Y 547.5% 8.1000177.9000
7Y — 2.6100177.9000
10Y — 2.6100177.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)