Brahmaputra Infrastructure Limited

Construction · Construction

NSE: BRAHMINFRA BSE: 535693

₹148.08

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish3

149.9

10D

152.3

20D

155.4

Delivery and volume

Day avg. delivery

78.2%

Week avg. delivery

74.4%

Month avg. delivery

74.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

151.08

Pivot

First resistance156.00

Second resistance163.93

Third resistance168.85

First support143.15

Second support138.23

Third support130.30

Day RSI35.4

Day MFI48.5

Day MACD—

Day MACD signal—

Beta

1M0.69

3M0.45

1Y0.45

3Y0.45

Price change analysis

↓ -7.1%

Over 1 Month

LowHigh

142.01167.99

—

Over 3 Months

LowHigh

142.01184.00

—

Over 6 Months

LowHigh

142.01184.00

—

Over 1 Year

LowHigh

142.01184.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	23	18	78.24	—	–	40	74.4%	—
Sept. 30, 2026	43	31	72.27	-0.8%	–	40	75.7%	148.08
Sept. 29, 2026	47	32	68.00	0.7%	Falling delivery	35	78.7%	149.26
Sept. 28, 2026	29	25	84.20	0.3%	–	28	82.9%	148.23
Sept. 25, 2026	58	43	74.65	-3.5%	Falling delivery	24	84.0%	147.80
Sept. 24, 2026	22	20	90.12	-0.9%	–	17	92.8%	153.13
Sept. 23, 2026	21	20	94.89	-1.3%	–	16	89.9%	154.55
Sept. 22, 2026	9	8	87.07	-2.7%	–	13	86.0%	156.51
Sept. 21, 2026	11	11	98.18	-0.9%	Rising delivery	13	86.2%	160.92
Sept. 18, 2026	22	21	93.18	1.7%	Rising delivery	14	82.2%	162.36
Sept. 17, 2026	14	10	72.87	2.6%	Falling delivery	11	78.0%	159.63
Sept. 16, 2026	7	5	69.18	2.6%	Falling delivery	11	78.3%	155.58
Sept. 15, 2026	11	10	88.21	-3.7%	Rising delivery	11	78.9%	151.60
Sept. 11, 2026	14	11	76.02	-0.8%	–	13	77.4%	157.35
Sept. 10, 2026	8	7	83.94	1.0%	Rising delivery	17	68.5%	158.62
Sept. 9, 2026	13	10	73.81	-1.3%	Rising delivery	19	66.7%	157.11
Sept. 8, 2026	10	7	75.02	0.3%	Rising delivery	29	63.2%	159.13
Sept. 7, 2026	22	17	79.10	-3.1%	Rising delivery	29	63.3%	158.66
Sept. 4, 2026	31	16	52.73	1.0%	Falling delivery	27	61.9%	163.82
Sept. 3, 2026	17	11	66.01	-1.7%	–	26	65.8%	162.17
Sept. 2, 2026	63	38	60.25	4.8%	Falling delivery	25	66.1%	164.96
Sept. 1, 2026	11	8	75.69	-1.3%	Rising delivery	15	70.3%	157.41
Aug. 31, 2026	13	10	75.45	-0.4%	Rising delivery	18	67.4%	159.43
Aug. 28, 2026	27	19	69.98	2.1%	Rising delivery	38	60.5%	160.13
Aug. 27, 2026	9	6	70.43	-0.3%	Rising delivery	36	60.4%	156.86
Aug. 26, 2026	16	10	62.89	0.8%	–	43	58.7%	157.39
Aug. 25, 2026	25	16	62.31	1.2%	–	43	58.6%	156.14
Aug. 24, 2026	113	64	56.67	-6.0%	–	44	61.2%	154.24
Aug. 21, 2026	18	13	74.18	-2.1%	–	26	69.6%	164.15
Aug. 20, 2026	43	23	53.80	-1.7%	Falling delivery	29	70.0%	167.66

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	149.30	154.05	156.47	—	—	—
EMA	149.87	152.29	155.44	—	—	—

RSI (14) 35.4

ATR (14) 8.93

MFI (14) 48.5

Beta (1Y) 0.45

MACD Data unavailable

Bollinger Upper (20, 2σ) 166.92

Bollinger Middle 156.47

Bollinger Lower 146.03

S3	S2	S1	Pivot	R1	R2	R3
130.30	138.23	143.15	151.08	156.00	163.93	168.85

ADX (14) 34.1

ROC (21) -7.12%

ROC (125) Data unavailable

Beta (1M) 0.69

Beta (3M) 0.45

Beta (1Y) 0.45

Beta (3Y) 0.45

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.51	Neutral
Stochastic RSI	11.28	Oversold
Williams %R	-74.49	Neutral
CCI (20)	-94.10	Neutral
Ultimate Oscillator	32.39	Neutral
Awesome Oscillator	—	—
Momentum (10)	-7.50	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	149.30	154.05	156.47	157.78	—	—	—	—
EMA	149.87	152.29	155.44	158.10	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	137.48	141.65	150.33	154.50	163.18	—	—
Camarilla	141.01	144.55	145.72	146.90	—	149.26	150.44	151.61	155.15
Fibonacci	—	138.23	143.14	146.17	151.08	155.99	159.02	163.93	—

Performance by period

Period	Return	Low	High
1D	-0.8%	146.1500	159.0000
1W	-4.2%	142.0100	159.0000
1M	-7.1%	142.0100	167.9900
Qtr	—	142.0100	184.0000
6M	—	142.0100	184.0000
1Y	—	142.0100	184.0000
3Y	—	142.0100	184.0000
5Y	—	142.0100	184.0000
7Y	—	142.0100	184.0000
10Y	—	142.0100	184.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)