Brainbees Solutions Limited

Consumer Services · Retailing

NSE: FIRSTCRY BSE: 544226

₹179.94

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

181.1

10D

179.3

20D

180.0

50D

190.2

100D

204.6

200D

229.9

Delivery and volume

Day avg. delivery

25.1%

Week avg. delivery

14.3%

Month avg. delivery

20.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

181.76

Pivot

First resistance185.18

Second resistance190.41

Third resistance193.83

First support176.53

Second support173.11

Third support167.88

Day RSI46.8

Day MFI86.2

Day MACD-2.82

Day MACD signal-5.26

Beta

1M0.25

3M0.60

1Y0.84

3Y1.12

Price change analysis

↓ -1.4%

Over 1 Month

LowHigh

163.37195.30

↓ -20.9%

Over 3 Months

LowHigh

163.37229.99

↓ -18.5%

Over 6 Months

LowHigh

163.37269.63

↓ -51.4%

Over 1 Year

LowHigh

163.37389.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,454	615	25.06	—	Rising delivery	11,750	14.3%	—
Sept. 30, 2026	2,821	844	29.91	-2.4%	Rising delivery	17,826	24.2%	179.94
Sept. 29, 2026	9,003	1,681	18.67	-0.2%	Falling delivery	18,058	24.7%	184.37
Sept. 28, 2026	40,759	4,178	10.25	2.2%	Falling delivery	18,797	23.8%	184.72
Sept. 25, 2026	3,714	1,112	29.95	0.7%	–	10,857	34.2%	180.83
Sept. 24, 2026	32,834	13,791	42.00	-0.4%	Rising delivery	11,627	33.7%	179.63
Sept. 23, 2026	3,980	1,546	38.84	3.0%	Rising delivery	5,575	25.2%	180.41
Sept. 22, 2026	12,699	1,710	13.46	2.7%	Falling delivery	6,380	25.5%	175.08
Sept. 21, 2026	1,059	394	37.19	-1.0%	Rising delivery	14,955	13.9%	170.43
Sept. 18, 2026	7,562	2,128	28.13	1.7%	Rising delivery	14,894	13.9%	172.15
Sept. 17, 2026	2,576	1,248	48.45	-0.5%	Rising delivery	13,567	12.6%	169.25
Sept. 16, 2026	8,004	2,653	33.15	-0.9%	Rising delivery	13,194	11.5%	170.02
Sept. 15, 2026	55,574	3,947	7.10	1.6%	–	11,723	8.9%	171.53
Sept. 11, 2026	754	376	49.93	-1.5%	Rising delivery	734	42.7%	168.83
Sept. 10, 2026	926	341	36.87	-0.7%	–	932	36.0%	171.38
Sept. 9, 2026	711	288	40.48	-2.1%	Rising delivery	3,796	18.8%	172.52
Sept. 8, 2026	649	272	41.96	-0.4%	Rising delivery	4,434	25.2%	176.24
Sept. 7, 2026	629	290	46.03	-1.7%	Rising delivery	4,551	25.7%	177.03
Sept. 4, 2026	1,745	487	27.93	0.8%	–	5,429	28.6%	180.16
Sept. 3, 2026	15,245	2,239	14.68	4.6%	Falling delivery	5,245	29.2%	178.67
Sept. 2, 2026	3,902	2,294	58.79	-3.9%	Rising delivery	2,391	49.0%	170.82
Sept. 1, 2026	1,234	547	44.34	-2.6%	–	1,759	44.4%	177.67
Aug. 31, 2026	5,018	2,188	43.61	-1.7%	–	1,762	47.0%	182.41
Aug. 28, 2026	828	395	47.75	-1.5%	–	988	51.4%	185.48
Aug. 27, 2026	972	436	44.79	-1.9%	–	1,026	48.8%	188.26
Aug. 26, 2026	741	342	46.10	0.0%	–	1,036	46.8%	191.96
Aug. 25, 2026	1,253	783	62.50	-0.9%	Rising delivery	1,533	47.1%	192.04
Aug. 24, 2026	1,148	586	51.04	-1.3%	Rising delivery	1,603	43.3%	193.77
Aug. 21, 2026	1,015	355	34.96	-0.2%	Falling delivery	1,526	41.3%	196.33
Aug. 20, 2026	1,024	361	35.28	0.1%	–	2,212	37.0%	196.67

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	181.90	177.68	175.70	193.04	206.89	229.94
EMA	181.05	179.28	180.01	190.15	204.60	229.94

RSI (14) 46.8

ATR (14) 8.80

MFI (14) 86.2

Beta (1Y) 0.84

MACD -2.82 / Signal -5.26 / Hist. 2.44

Bollinger Upper (20, 2σ) 185.71

Bollinger Middle 175.70

Bollinger Lower 165.69

S3	S2	S1	Pivot	R1	R2	R3
167.88	173.11	176.53	181.76	185.18	190.41	193.83

ADX (14) 27.1

ROC (21) -1.35%

ROC (125) -13.63%

Beta (1M) 0.25

Beta (3M) 0.60

Beta (1Y) 0.84

Beta (3Y) 1.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	51.89	Neutral
Stochastic RSI	77.55	Neutral
Williams %R	-48.11	Neutral
CCI (20)	87.86	Neutral
Ultimate Oscillator	43.03	Neutral
Awesome Oscillator	-2.22	Below zero
Momentum (10)	9.92	Above zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	181.90	177.68	175.70	180.50	193.04	206.89	214.73	229.94
EMA	181.05	179.28	180.01	183.22	190.16	205.27	220.06	234.36

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	172.66	175.62	181.31	184.27	189.96	—	—
Camarilla	175.18	177.56	178.35	179.15	—	180.73	181.53	182.32	184.70
Fibonacci	—	173.11	176.42	178.46	181.76	185.07	187.11	190.41	—

Performance by period

Period	Return	Low	High
1D	-2.4%	178.3500	187.0000
1W	-0.3%	173.3000	195.3000
1M	-1.4%	163.3700	195.3000
Qtr	-20.9%	163.3700	229.9900
6M	-18.5%	163.3700	269.6300
1Y	-51.4%	163.3700	389.6500
3Y	—	163.3700	734.0000
5Y	—	163.3700	734.0000
7Y	—	163.3700	734.0000
10Y	—	163.3700	734.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)