Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| July 11, 2016 | 18 | 18 | 100.00 | 4.5% | – | 18 | 100.0% | 0.93 |
| July 4, 2016 | 7 | 7 | 100.00 | -4.3% | – | 21 | 100.0% | 0.89 |
| June 27, 2016 | 8 | 8 | 100.00 | -4.1% | – | 28 | 100.0% | 0.93 |
| June 20, 2016 | 47 | 47 | 100.00 | 3.2% | – | 26 | 100.0% | 0.97 |
| June 13, 2016 | 10 | 10 | 100.00 | 4.4% | – | 23 | 100.0% | 0.94 |
| May 30, 2016 | 33 | 33 | 100.00 | 4.7% | – | 31 | 100.0% | 0.90 |
| May 23, 2016 | 42 | 42 | 100.00 | 4.9% | – | 25 | 100.0% | 0.86 |
| May 16, 2016 | 0 | 0 | 100.00 | -4.7% | – | 28 | 100.0% | 0.82 |
| May 9, 2016 | 28 | 28 | 100.00 | 4.9% | – | 42 | 100.0% | 0.86 |
| May 2, 2016 | 51 | 51 | 100.00 | 3.8% | – | 37 | 100.0% | 0.82 |
| April 25, 2016 | 6 | 6 | 100.00 | -4.8% | – | 28 | 100.0% | 0.79 |
| April 18, 2016 | 55 | 55 | 100.00 | 1.2% | – | 28 | 100.0% | 0.83 |
| April 11, 2016 | 69 | 69 | 100.00 | 3.8% | – | 18 | 100.0% | 0.82 |
| April 4, 2016 | 7 | 7 | 100.00 | -4.8% | – | 14 | 100.0% | 0.79 |
| March 28, 2016 | 3 | 3 | 100.00 | -4.6% | – | 14 | 100.0% | 0.83 |
| March 21, 2016 | 4 | 4 | 100.00 | -4.4% | – | 17 | 100.0% | 0.87 |
| March 14, 2016 | 7 | 7 | 100.00 | -4.2% | – | 17 | 100.0% | 0.91 |
| March 8, 2016 | 49 | 49 | 100.00 | -4.0% | – | 16 | 100.0% | 0.95 |
| Feb. 29, 2016 | 5 | 5 | 100.00 | -4.8% | – | 7 | 100.0% | 0.99 |
| Feb. 22, 2016 | 21 | 21 | 100.00 | -4.6% | – | 7 | 100.0% | 1.04 |
| Feb. 15, 2016 | 3 | 3 | 100.00 | -4.4% | – | 3 | 100.0% | 1.09 |
| Feb. 8, 2016 | 2 | 2 | 100.00 | -4.2% | – | 3 | 100.0% | 1.14 |
| Feb. 1, 2016 | 5 | 5 | 100.00 | -4.8% | – | 99 | 100.0% | 1.19 |
| Jan. 25, 2016 | 7 | 7 | 100.00 | 4.2% | – | 100 | 100.0% | 1.25 |
| Jan. 18, 2016 | 1 | 1 | 100.00 | -4.8% | – | 102 | 100.0% | 1.20 |
| Jan. 11, 2016 | 3 | 3 | 100.00 | -4.5% | – | 102 | 100.0% | 1.26 |
| Dec. 18, 2015 | 482 | 482 | 100.00 | 0.0% | – | 104 | 100.0% | 1.32 |
| Dec. 17, 2015 | 9 | 9 | 100.00 | -4.3% | – | 8 | 100.0% | 1.32 |
| Dec. 16, 2015 | 14 | 14 | 100.00 | 4.5% | – | 8 | 100.0% | 1.38 |
| Dec. 15, 2015 | 1 | 1 | 100.00 | 0.0% | – | 7 | 100.0% | 1.32 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.93 | 0.89 | 0.89 | 1.30 | 1.77 | 2.89 |
| EMA | 0.92 | 0.91 | 0.96 | 1.26 | 1.79 | 2.89 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.80 | 0.82 | 0.88 | 0.90 | 0.96 | 0.98 | 1.04 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 68.00 | Neutral |
| Stochastic RSI | 95.01 | Overbought |
| Williams %R | -32.00 | Neutral |
| CCI (20) | 25.74 | Neutral |
| Ultimate Oscillator | 65.11 | Neutral |
| Awesome Oscillator | -0.11 | Below zero |
| Momentum (10) | 0.14 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.93 | 0.89 | 0.89 | 1.01 | 1.30 | 1.77 | 2.67 | 2.89 |
| EMA | 0.92 | 0.91 | 0.96 | 1.05 | 1.26 | 1.77 | 2.13 | 2.41 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.83 | 0.89 | 0.91 | 0.97 | 0.99 | — | — |
| Camarilla | 0.89 | 0.91 | 0.92 | 0.92 | — | 0.94 | 0.94 | 0.95 | 0.97 |
| Fibonacci | — | 0.82 | 0.85 | 0.87 | 0.90 | 0.93 | 0.95 | 0.98 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.5% | 0.8500 | 0.9300 | |
| 1W | 4.5% | 0.8500 | 0.9300 | |
| 1M | 3.3% | 0.8500 | 1.0100 | |
| Qtr | 13.4% | 0.7600 | 1.0100 | |
| 6M | -26.2% | 0.7600 | 1.2500 | |
| 1Y | -82.0% | 0.7600 | 5.6000 | |
| 3Y | -90.3% | 0.7600 | 10.1800 | |
| 5Y | -80.7% | 0.7600 | 10.1800 | |
| 7Y | -78.1% | 0.7600 | 14.5000 | |
| 10Y | — | 0.7600 | 29.8000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)