Brand Concepts Limited

Consumer Services · Retailing

NSE: BCONCEPTS BSE: 543442

₹140.66

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

144.2

10D

148.0

20D

153.1

50D

164.9

100D

184.9

200D

227.4

Delivery and volume

Day avg. delivery

76.0%

Week avg. delivery

73.5%

Month avg. delivery

73.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

140.98

Pivot

First resistance145.45

Second resistance150.25

Third resistance154.72

First support136.18

Second support131.71

Third support126.91

Day RSI29.6

Day MFI11.4

Day MACD-6.42

Day MACD signal-5.45

Beta

1M0.25

3M0.24

1Y0.96

3Y0.93

Price change analysis

↓ -14.6%

Over 1 Month

LowHigh

136.50176.43

↓ -26.0%

Over 3 Months

LowHigh

136.50223.00

↓ -37.2%

Over 6 Months

LowHigh

136.50278.65

↓ -61.1%

Over 1 Year

LowHigh

136.50380.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	6	76.05	—	–	17	73.5%	—
Sept. 30, 2026	7	5	70.90	1.0%	–	17	73.5%	140.66
Sept. 29, 2026	26	17	66.59	-4.6%	Falling delivery	16	73.9%	139.25
Sept. 28, 2026	24	19	78.20	-1.4%	–	12	76.6%	146.02
Sept. 25, 2026	22	17	76.58	-2.1%	–	10	75.4%	148.16
Sept. 24, 2026	6	5	76.33	-1.1%	–	6	74.4%	151.32
Sept. 23, 2026	3	2	77.96	0.3%	–	6	74.9%	153.06
Sept. 22, 2026	7	5	71.17	0.4%	–	8	74.5%	152.58
Sept. 21, 2026	10	8	74.73	-0.8%	–	8	75.0%	151.94
Sept. 18, 2026	6	4	74.35	-0.7%	–	8	74.4%	153.10
Sept. 17, 2026	6	4	79.43	2.4%	Rising delivery	13	74.0%	154.23
Sept. 16, 2026	10	8	74.02	-2.3%	–	18	73.2%	150.68
Sept. 15, 2026	10	8	74.10	-1.5%	–	18	73.0%	154.24
Sept. 11, 2026	9	7	72.27	1.3%	–	18	71.4%	156.56
Sept. 10, 2026	30	22	73.59	-4.3%	–	19	71.1%	154.50
Sept. 9, 2026	29	21	72.42	-3.0%	–	16	71.0%	161.36
Sept. 8, 2026	13	10	72.59	-4.4%	–	12	72.8%	166.33
Sept. 7, 2026	10	6	59.72	4.0%	Falling delivery	12	72.2%	173.98
Sept. 4, 2026	13	9	69.92	1.1%	–	13	72.7%	167.33
Sept. 3, 2026	14	11	75.70	0.1%	–	13	72.0%	165.43
Sept. 2, 2026	10	8	86.72	1.5%	Rising delivery	14	68.4%	165.27
Sept. 1, 2026	12	8	70.00	-1.2%	–	13	65.2%	162.75
Aug. 31, 2026	18	12	66.78	1.0%	–	15	64.5%	164.67
Aug. 28, 2026	9	6	64.30	1.9%	–	15	63.5%	163.07
Aug. 27, 2026	22	14	62.57	-0.3%	–	17	63.8%	160.01
Aug. 26, 2026	3	2	58.11	0.5%	–	16	59.8%	160.48
Aug. 25, 2026	24	15	65.31	-0.4%	–	17	60.5%	159.63
Aug. 24, 2026	16	10	62.46	-1.0%	–	14	60.0%	160.30
Aug. 21, 2026	18	12	65.60	4.3%	Rising delivery	15	60.2%	161.96
Aug. 20, 2026	19	9	45.65	-2.8%	Falling delivery	19	59.8%	155.29

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	145.08	149.03	155.30	165.71	181.34	227.44
EMA	144.24	148.00	153.06	164.90	184.93	227.44

RSI (14) 29.6

ATR (14) 8.04

MFI (14) 11.4

Beta (1Y) 0.96

MACD -6.42 / Signal -5.45 / Hist. -0.98

Bollinger Upper (20, 2σ) 172.81

Bollinger Middle 155.30

Bollinger Lower 137.79

S3	S2	S1	Pivot	R1	R2	R3
126.91	131.71	136.18	140.98	145.45	150.25	154.72

ADX (14) 24.3

ROC (21) -14.58%

ROC (125) -29.58%

Beta (1M) 0.25

Beta (3M) 0.24

Beta (1Y) 0.96

Beta (3Y) 0.93

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.13	Oversold
Stochastic RSI	20.90	Neutral
Williams %R	-84.87	Oversold
CCI (20)	-147.23	Oversold
Ultimate Oscillator	37.55	Neutral
Awesome Oscillator	-11.76	Below zero
Momentum (10)	-10.02	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	145.08	149.03	155.30	157.13	165.71	181.34	201.28	227.44
EMA	144.24	148.00	153.06	157.21	164.89	184.16	202.82	219.25

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	131.63	136.02	140.90	145.29	150.17	—	—
Camarilla	135.56	138.11	138.96	139.81	—	141.51	142.36	143.21	145.76
Fibonacci	—	131.71	135.25	137.44	140.98	144.52	146.71	150.25	—

Performance by period

Period	Return	Low	High
1D	1.0%	136.5000	145.7700
1W	-8.1%	136.5000	154.0000
1M	-14.6%	136.5000	176.4300
Qtr	-26.0%	136.5000	223.0000
6M	-37.2%	136.5000	278.6500
1Y	-61.1%	136.5000	380.0000
3Y	-70.8%	136.5000	966.1000
5Y	329.5%	32.7500	966.1000
7Y	318.6%	13.7000	966.1000
10Y	—	13.7000	966.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)