Construction · Construction
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 18 | 18 | 100.00 | — | – | 61 | 100.0% | — |
| Sept. 30, 2026 | 34 | 34 | 100.00 | 0.8% | – | 59 | 100.0% | 192.35 |
| Sept. 29, 2026 | 236 | 236 | 100.00 | 3.7% | – | 55 | 100.0% | 190.85 |
| Sept. 28, 2026 | 9 | 9 | 100.00 | -2.0% | – | 8 | 100.0% | 184.10 |
| Sept. 25, 2026 | 9 | 9 | 100.00 | 2.3% | – | 16 | 100.0% | 187.80 |
| Sept. 24, 2026 | 9 | 9 | 100.00 | -1.8% | – | 15 | 100.0% | 183.50 |
| Sept. 23, 2026 | 10 | 10 | 100.00 | -0.7% | – | 21 | 100.0% | 186.85 |
| Sept. 22, 2026 | 2 | 2 | 100.00 | 1.1% | – | 20 | 100.0% | 188.10 |
| Sept. 18, 2026 | 49 | 49 | 100.00 | 0.5% | – | 46 | 100.0% | 186.00 |
| Sept. 17, 2026 | 3 | 3 | 100.00 | 0.5% | – | 58 | 100.0% | 185.00 |
| Sept. 16, 2026 | 42 | 42 | 100.00 | 1.7% | – | 85 | 100.0% | 184.00 |
| Sept. 15, 2026 | 5 | 5 | 100.00 | -1.3% | – | 78 | 100.0% | 181.00 |
| Sept. 11, 2026 | 129 | 129 | 100.00 | -0.9% | – | 80 | 100.0% | 183.30 |
| Sept. 10, 2026 | 109 | 109 | 100.00 | 0.9% | – | 59 | 100.0% | 185.05 |
| Sept. 9, 2026 | 142 | 142 | 100.00 | 0.2% | – | 38 | 100.0% | 183.35 |
| Sept. 8, 2026 | 4 | 4 | 100.00 | -1.1% | – | 11 | 100.0% | 183.00 |
| Sept. 7, 2026 | 18 | 18 | 100.00 | -4.1% | – | 15 | 100.0% | 185.00 |
| Sept. 4, 2026 | 23 | 23 | 100.00 | 3.8% | – | 21 | 100.0% | 193.00 |
| Sept. 3, 2026 | 3 | 3 | 100.00 | 0.5% | – | 17 | 100.0% | 186.00 |
| Sept. 2, 2026 | 9 | 9 | 100.00 | -0.5% | – | 23 | 100.0% | 185.10 |
| Sept. 1, 2026 | 20 | 20 | 100.00 | -3.3% | – | 22 | 100.0% | 186.00 |
| Aug. 31, 2026 | 49 | 49 | 100.00 | 2.9% | – | 21 | 100.0% | 192.40 |
| Aug. 28, 2026 | 6 | 6 | 100.00 | -0.5% | – | 30 | 100.0% | 187.00 |
| Aug. 27, 2026 | 31 | 31 | 100.00 | 1.6% | – | 35 | 100.0% | 188.00 |
| Aug. 26, 2026 | 3 | 3 | 100.00 | -3.1% | – | 30 | 100.0% | 185.00 |
| Aug. 25, 2026 | 17 | 17 | 100.00 | -3.2% | – | 34 | 100.0% | 191.00 |
| Aug. 24, 2026 | 95 | 95 | 100.00 | 2.9% | – | 37 | 100.0% | 197.25 |
| Aug. 21, 2026 | 29 | 29 | 100.00 | -3.2% | – | 42 | 100.0% | 191.60 |
| Aug. 20, 2026 | 6 | 6 | 100.00 | -0.5% | – | 37 | 100.0% | 198.00 |
| Aug. 19, 2026 | 22 | 22 | 100.00 | 0.0% | – | 42 | 100.0% | 199.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 187.72 | 186.86 | 185.97 | — | — | — |
| EMA | 188.95 | 187.55 | 187.28 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 174.70 | 179.25 | 185.80 | 190.35 | 196.90 | 201.45 | 208.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 84.87 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -15.13 | Overbought |
| CCI (20) | 143.33 | Overbought |
| Ultimate Oscillator | 62.81 | Neutral |
| Awesome Oscillator | -2.27 | Below zero |
| Momentum (10) | 11.35 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 187.72 | 186.86 | 185.97 | 188.26 | — | — | — | — |
| EMA | 188.95 | 187.55 | 187.28 | 188.17 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 179.75 | 186.80 | 190.85 | 197.90 | 201.95 | — | — |
| Camarilla | 186.25 | 189.30 | 190.32 | 191.33 | — | 193.37 | 194.39 | 195.40 | 198.45 |
| Fibonacci | — | 179.25 | 183.49 | 186.11 | 190.35 | 194.59 | 197.21 | 201.45 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.8% | 183.8000 | 194.9000 | |
| 1W | 2.9% | 180.0000 | 194.9000 | |
| 1M | 0.0% | 178.0500 | 198.0000 | |
| Qtr | — | 170.0000 | 203.0000 | |
| 6M | — | 170.0000 | 203.0000 | |
| 1Y | — | 170.0000 | 203.0000 | |
| 3Y | — | 170.0000 | 203.0000 | |
| 5Y | — | 170.0000 | 203.0000 | |
| 7Y | — | 170.0000 | 203.0000 | |
| 10Y | — | 170.0000 | 203.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
