Bridge Securities Ltd.

Financial Services · Finance

BSE: 530249

₹8.02

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

8.2

10D

8.4

20D

9.0

50D

12.2

100D

15.3

200D

18.3

Delivery and volume

Day avg. delivery

93.1%

Week avg. delivery

78.6%

Month avg. delivery

55.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.07

Pivot

First resistance8.25

Second resistance8.47

Third resistance8.65

First support7.85

Second support7.67

Third support7.45

Day RSI35.0

Day MFI37.8

Day MACD-1.10

Day MACD signal-1.36

Beta

1M2.11

3M1.71

1Y1.71

3Y0.32

Price change analysis

↓ -4.3%

Over 1 Month

LowHigh

7.5711.35

↓ -18.8%

Over 3 Months

LowHigh

7.5712.90

↓ -18.8%

Over 6 Months

LowHigh

7.5712.90

↓ -18.8%

Over 1 Year

LowHigh

7.5712.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	470	437	93.13	—	Rising delivery	220	78.6%	—
Sept. 30, 2026	248	162	65.13	-0.6%	Falling delivery	357	84.5%	8.02
Sept. 29, 2026	93	52	56.69	-1.0%	Falling delivery	353	84.9%	8.07
Sept. 28, 2026	140	110	79.05	-3.3%	Falling delivery	356	86.1%	8.15
Sept. 25, 2026	148	102	68.60	0.4%	Falling delivery	705	89.8%	8.43
Sept. 24, 2026	1,158	1,083	93.52	-1.1%	–	727	90.6%	8.40
Sept. 23, 2026	227	152	66.99	-2.0%	Falling delivery	622	86.3%	8.49
Sept. 22, 2026	107	86	80.17	1.3%	Falling delivery	596	88.3%	8.66
Sept. 21, 2026	1,884	1,743	92.53	4.1%	Rising delivery	723	83.2%	8.55
Sept. 18, 2026	259	229	88.50	5.0%	Rising delivery	382	75.7%	8.21
Sept. 17, 2026	636	477	75.07	-1.8%	–	342	74.5%	7.82
Sept. 16, 2026	97	97	100.00	-4.9%	Rising delivery	231	76.0%	7.96
Sept. 15, 2026	738	461	62.47	-5.0%	Falling delivery	219	74.7%	8.37
Sept. 11, 2026	181	181	100.00	-5.0%	–	110	99.9%	8.81
Sept. 10, 2026	59	59	99.98	-4.9%	Rising delivery	1,335	36.3%	9.27
Sept. 9, 2026	80	80	100.00	-5.0%	Rising delivery	2,488	40.7%	9.75
Sept. 8, 2026	38	38	100.00	-4.9%	Rising delivery	2,894	41.6%	10.26
Sept. 7, 2026	193	193	99.80	-4.9%	Rising delivery	2,949	42.3%	10.79
Sept. 4, 2026	6,305	2,052	32.55	10.0%	Falling delivery	2,920	41.6%	11.35
Sept. 3, 2026	5,826	2,700	46.34	9.9%	–	1,664	48.6%	10.32
Sept. 2, 2026	2,110	1,045	49.53	7.7%	Falling delivery	514	54.8%	9.39
Sept. 1, 2026	314	243	77.58	4.1%	–	111	80.0%	8.72
Aug. 31, 2026	45	35	76.62	-1.5%	–	62	80.5%	8.38
Aug. 28, 2026	23	20	84.46	-0.4%	–	72	83.9%	8.51
Aug. 27, 2026	79	66	83.26	-1.5%	Rising delivery	195	64.8%	8.54
Aug. 26, 2026	91	79	85.99	0.1%	Rising delivery	232	66.2%	8.67
Aug. 25, 2026	72	52	71.49	-0.1%	Rising delivery	231	64.7%	8.66
Aug. 24, 2026	92	85	92.02	0.3%	Rising delivery	232	66.2%	8.67
Aug. 21, 2026	638	349	54.75	1.3%	Falling delivery	244	67.0%	8.64
Aug. 20, 2026	264	202	76.64	-4.2%	Falling delivery	148	82.8%	8.53

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8.21	8.28	8.95	13.14	18.32	18.31
EMA	8.18	8.36	8.95	12.20	15.31	18.31

RSI (14) 35.0

ATR (14) 0.75

MFI (14) 37.8

Beta (1Y) 1.71

MACD -1.10 / Signal -1.36 / Hist. 0.26

Bollinger Upper (20, 2σ) 10.96

Bollinger Middle 8.95

Bollinger Lower 6.95

S3	S2	S1	Pivot	R1	R2	R3
7.45	7.67	7.85	8.07	8.25	8.47	8.65

ADX (14) 30.3

ROC (21) -4.30%

ROC (125) -57.41%

Beta (1M) 2.11

Beta (3M) 1.71

Beta (1Y) 1.71

Beta (3Y) 0.32

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	26.47	Neutral
Stochastic RSI	46.55	Neutral
Williams %R	-73.53	Neutral
CCI (20)	-74.67	Neutral
Ultimate Oscillator	38.05	Neutral
Awesome Oscillator	-0.58	Below zero
Momentum (10)	0.06	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8.21	8.28	8.95	8.84	13.14	18.32	19.13	18.31
EMA	8.18	8.36	8.95	9.99	12.21	15.35	16.21	16.12

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.66	7.82	8.06	8.22	8.46	—	—
Camarilla	7.80	7.91	7.95	7.98	—	8.06	8.09	8.13	8.24
Fibonacci	—	7.67	7.83	7.92	8.07	8.23	8.32	8.47	—

Performance by period

Period	Return	Low	High
1D	-0.6%	7.9000	8.3000
1W	-5.5%	7.8600	8.7000
1M	-4.3%	7.5700	11.3500
Qtr	-18.8%	7.5700	12.9000
6M	-18.8%	7.5700	12.9000
1Y	-18.8%	7.5700	12.9000
3Y	-34.0%	7.5700	36.5100
5Y	-85.1%	5.1500	69.0500
7Y	35.9%	3.9500	71.1500
10Y	14.6%	3.9500	71.1500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)