Brigade Hotel Ventures Limited

Consumer Services · Leisure Services

NSE: BRIGHOTEL BSE: 544457

₹56.96

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

56.4

10D

56.4

20D

57.0

50D

58.6

100D

60.1

200D

62.2

Delivery and volume

Day avg. delivery

77.7%

Week avg. delivery

71.6%

Month avg. delivery

81.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

56.87

Pivot

First resistance57.89

Second resistance58.82

Third resistance59.84

First support55.94

Second support54.92

Third support53.99

Day RSI46.8

Day MFI56.1

Day MACD-0.80

Day MACD signal-0.93

Beta

1M0.82

3M0.59

1Y0.82

3Y0.78

Price change analysis

↓ -3.1%

Over 1 Month

LowHigh

55.0059.90

↓ -10.3%

Over 3 Months

LowHigh

55.0066.40

↓ -1.7%

Over 6 Months

LowHigh

55.0069.78

↓ -31.1%

Over 1 Year

LowHigh

54.3687.79

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	202	157	77.70	—	Rising delivery	156	71.6%	—
Sept. 30, 2026	290	229	78.85	1.5%	Rising delivery	152	68.7%	56.96
Sept. 29, 2026	142	75	52.98	1.1%	Falling delivery	287	86.5%	56.14
Sept. 28, 2026	65	38	58.98	-1.1%	Falling delivery	459	92.7%	55.52
Sept. 25, 2026	80	59	73.53	0.0%	Falling delivery	461	92.7%	56.13
Sept. 24, 2026	182	120	66.05	-1.6%	Falling delivery	454	92.9%	56.11
Sept. 23, 2026	964	946	98.19	1.0%	–	446	93.5%	57.05
Sept. 22, 2026	1,003	962	95.90	0.1%	Rising delivery	276	88.7%	56.48
Sept. 21, 2026	74	47	63.95	0.3%	Falling delivery	91	71.1%	56.40
Sept. 18, 2026	44	30	67.08	-0.5%	Falling delivery	90	73.1%	56.23
Sept. 17, 2026	142	97	67.84	1.2%	–	104	70.9%	56.52
Sept. 16, 2026	115	88	76.06	-0.5%	–	99	73.4%	55.85
Sept. 15, 2026	81	64	78.57	-0.7%	Rising delivery	101	70.9%	56.14
Sept. 11, 2026	67	51	76.28	0.3%	Rising delivery	156	69.4%	56.51
Sept. 10, 2026	115	70	60.90	-0.1%	Falling delivery	163	67.0%	56.36
Sept. 9, 2026	116	90	77.76	-1.2%	Rising delivery	152	67.4%	56.43
Sept. 8, 2026	126	83	65.76	-0.3%	–	145	65.8%	57.14
Sept. 7, 2026	358	249	69.50	-3.1%	–	147	65.9%	57.34
Sept. 4, 2026	100	54	53.73	0.4%	Falling delivery	94	64.4%	59.19
Sept. 3, 2026	60	36	60.83	0.9%	Falling delivery	92	67.3%	58.95
Sept. 2, 2026	84	57	67.88	0.2%	–	94	69.2%	58.42
Sept. 1, 2026	134	88	66.25	-0.8%	–	99	65.8%	58.32
Aug. 31, 2026	95	69	72.39	-1.3%	Rising delivery	287	41.3%	58.77
Aug. 28, 2026	89	60	67.35	0.0%	Rising delivery	292	42.0%	59.56
Aug. 27, 2026	69	52	74.63	-0.8%	Rising delivery	301	44.1%	59.57
Aug. 26, 2026	108	57	52.76	1.2%	Rising delivery	314	45.6%	60.06
Aug. 25, 2026	1,076	356	33.07	0.2%	Falling delivery	305	46.6%	59.35
Aug. 24, 2026	118	90	75.88	0.2%	–	106	77.0%	59.23
Aug. 21, 2026	134	110	82.11	-1.3%	Rising delivery	126	74.0%	59.13
Aug. 20, 2026	131	102	77.55	-1.2%	Rising delivery	112	70.9%	59.91

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	56.17	56.35	56.79	58.76	60.71	62.23
EMA	56.38	56.44	56.95	58.55	60.09	62.23

RSI (14) 46.8

ATR (14) 1.43

MFI (14) 56.1

Beta (1Y) 0.82

MACD -0.80 / Signal -0.93 / Hist. 0.13

Bollinger Upper (20, 2σ) 58.74

Bollinger Middle 56.79

Bollinger Lower 54.85

S3	S2	S1	Pivot	R1	R2	R3
53.99	54.92	55.94	56.87	57.89	58.82	59.84

ADX (14) 19.7

ROC (21) -3.08%

ROC (125) 2.35%

Beta (1M) 0.82

Beta (3M) 0.59

Beta (1Y) 0.82

Beta (3Y) 0.78

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	70.00	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-30.00	Neutral
CCI (20)	-3.97	Neutral
Ultimate Oscillator	40.06	Neutral
Awesome Oscillator	-1.87	Below zero
Momentum (10)	1.11	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	56.17	56.35	56.79	57.68	58.76	60.71	61.16	62.23
EMA	56.38	56.44	56.95	57.55	58.56	60.39	62.60	64.84

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	54.94	55.99	56.89	57.93	58.84	—	—
Camarilla	55.89	56.42	56.60	56.78	—	57.14	57.32	57.50	58.03
Fibonacci	—	54.92	55.66	56.13	56.87	57.61	58.08	58.82	—

Performance by period

Period	Return	Low	High
1D	1.5%	55.8500	57.8000
1W	-0.2%	55.2100	57.8000
1M	-3.1%	55.0000	59.9000
Qtr	-10.3%	55.0000	66.4000
6M	-1.7%	55.0000	69.7800
1Y	-31.1%	54.3600	87.7900
3Y	—	54.3600	91.7700
5Y	—	54.3600	91.7700
7Y	—	54.3600	91.7700
10Y	—	54.3600	91.7700

Latest-bar candlestick shape None (shape only — trend context is not checked)