Bright Brothers Limited

Capital Goods · Industrial Products

NSE: BRIGHTBR BSE: 526731

₹252.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish0

249.1

10D

249.2

20D

250.4

Delivery and volume

Day avg. delivery

70.7%

Week avg. delivery

90.3%

Month avg. delivery

87.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

250.97

Pivot

First resistance255.93

Second resistance258.97

Third resistance263.93

First support247.93

Second support242.97

Third support239.93

Day RSI56.3

Day MFI47.2

Day MACD—

Day MACD signal—

Beta

1M0.39

3M0.02

1Y0.02

3Y0.02

Price change analysis

↓ -1.6%

Over 1 Month

LowHigh

232.25265.00

—

Over 3 Months

LowHigh

210.00270.00

—

Over 6 Months

LowHigh

210.00270.00

—

Over 1 Year

LowHigh

210.00270.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	70.70	—	Falling delivery	4	90.3%	—
Sept. 30, 2026	2	2	91.59	1.6%	Rising delivery	6	85.7%	252.90
Sept. 29, 2026	1	1	76.65	0.3%	Falling delivery	5	85.0%	248.85
Sept. 28, 2026	10	9	89.62	3.2%	–	6	85.6%	248.10
Sept. 25, 2026	5	5	97.34	-0.1%	Rising delivery	4	85.0%	240.35
Sept. 24, 2026	9	7	74.41	-4.2%	Falling delivery	4	81.6%	240.50
Sept. 23, 2026	1	1	78.49	-0.7%	Falling delivery	2	87.3%	251.10
Sept. 22, 2026	3	2	87.10	-0.2%	–	2	88.6%	252.95
Sept. 21, 2026	4	4	92.33	2.0%	–	2	90.0%	253.50
Sept. 18, 2026	1	1	87.22	1.4%	–	2	87.4%	248.45
Sept. 17, 2026	2	1	78.68	-2.8%	Falling delivery	2	85.6%	245.00
Sept. 16, 2026	2	1	92.43	1.4%	–	2	89.0%	252.00
Sept. 15, 2026	2	2	94.71	-2.6%	Rising delivery	2	86.7%	248.50
Sept. 11, 2026	2	2	84.24	-0.2%	–	2	88.5%	255.25
Sept. 10, 2026	1	1	73.16	-2.3%	Falling delivery	7	87.4%	255.75
Sept. 9, 2026	2	1	95.73	0.9%	Rising delivery	7	88.1%	261.70
Sept. 8, 2026	1	1	79.31	0.1%	Falling delivery	7	87.4%	259.25
Sept. 7, 2026	4	3	95.70	1.7%	Rising delivery	8	88.7%	259.10
Sept. 4, 2026	25	22	86.75	0.1%	–	7	88.0%	254.80
Sept. 3, 2026	3	3	90.77	-1.4%	–	3	89.7%	254.60
Sept. 2, 2026	2	2	82.56	-0.7%	Falling delivery	2	87.7%	258.25
Sept. 1, 2026	4	4	97.19	1.1%	Rising delivery	3	87.7%	260.00
Aug. 31, 2026	1	1	87.20	-1.4%	–	2	86.8%	257.13
Aug. 28, 2026	3	2	84.59	-1.2%	Rising delivery	4	79.5%	260.78
Aug. 27, 2026	1	1	70.43	2.5%	Falling delivery	4	76.4%	263.83
Aug. 26, 2026	4	4	84.88	1.8%	Rising delivery	5	77.9%	257.49
Aug. 25, 2026	3	3	96.08	-2.5%	Rising delivery	5	74.9%	253.00
Aug. 24, 2026	7	5	67.81	4.6%	–	7	70.8%	259.52
Aug. 21, 2026	6	4	70.31	-1.2%	–	7	72.9%	248.12
Aug. 20, 2026	5	4	83.19	3.7%	Rising delivery	6	72.6%	251.23

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	246.14	248.17	252.05	—	—	—
EMA	249.05	249.20	250.38	—	—	—

RSI (14) 56.3

ATR (14) 13.87

MFI (14) 47.2

Beta (1Y) 0.02

MACD Data unavailable

Bollinger Upper (20, 2σ) 263.42

Bollinger Middle 252.05

Bollinger Lower 240.67

S3	S2	S1	Pivot	R1	R2	R3
239.93	242.97	247.93	250.97	255.93	258.97	263.93

ADX (14) 17.4

ROC (21) -1.65%

ROC (125) Data unavailable

Beta (1M) 0.39

Beta (3M) 0.02

Beta (1Y) 0.02

Beta (3Y) 0.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	71.83	Neutral
Stochastic RSI	67.84	Neutral
Williams %R	-28.17	Neutral
CCI (20)	1.87	Neutral
Ultimate Oscillator	60.00	Neutral
Awesome Oscillator	—	—
Momentum (10)	0.90	Above zero

Moving averages — price is above 3 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	246.14	248.17	252.05	253.15	—	—	—	—
EMA	249.05	249.20	250.38	252.43	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	243.45	248.90	251.45	256.90	259.45	—	—
Camarilla	248.50	250.70	251.43	252.17	—	253.63	254.37	255.10	257.30
Fibonacci	—	242.97	246.02	247.91	250.97	254.02	255.91	258.97	—

Performance by period

Period	Return	Low	High
1D	1.6%	246.0000	254.0000
1W	0.7%	235.1000	255.0000
1M	-1.6%	232.2500	265.0000
Qtr	—	210.0000	270.0000
6M	—	210.0000	270.0000
1Y	—	210.0000	270.0000
3Y	—	210.0000	270.0000
5Y	—	210.0000	270.0000
7Y	—	210.0000	270.0000
10Y	—	210.0000	270.0000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)