Bright Outdoor Media Limited

Media Entertainment & Publication · Media

BSE: 543831

₹351.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

349.4

10D

349.7

20D

353.4

50D

378.9

100D

410.4

200D

454.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

85.8%

Month avg. delivery

93.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

358.17

Pivot

First resistance367.33

Second resistance383.67

Third resistance392.83

First support341.83

Second support332.67

Third support316.33

Day RSI43.1

Day MFI64.5

Day MACD-7.65

Day MACD signal-10.23

Beta

1M0.00

3M-0.06

1Y-0.06

3Y1.17

Price change analysis

↑ 0.3%

Over 1 Month

LowHigh

344.90388.50

↓ -28.9%

Over 3 Months

LowHigh

340.00388.50

↓ -28.9%

Over 6 Months

LowHigh

340.00388.50

↓ -28.9%

Over 1 Year

LowHigh

340.00388.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	5	100.00	—	Rising delivery	11	85.8%	—
Sept. 30, 2026	17	12	67.39	1.1%	Falling delivery	11	85.5%	351.00
Sept. 29, 2026	5	4	78.57	-0.6%	Falling delivery	9	94.1%	347.05
Sept. 28, 2026	1	1	100.00	0.3%	Rising delivery	9	94.0%	349.00
Sept. 24, 2026	27	26	95.83	-0.1%	–	9	94.1%	348.05
Sept. 23, 2026	6	6	94.12	-1.8%	–	4	90.7%	348.50
Sept. 22, 2026	5	5	100.00	1.7%	Rising delivery	5	91.9%	355.00
Sept. 21, 2026	5	3	75.00	0.6%	Falling delivery	5	83.9%	349.00
Sept. 18, 2026	2	2	100.00	0.0%	Rising delivery	4	87.9%	347.00
Sept. 16, 2026	3	3	87.50	-0.9%	–	4	84.2%	347.00
Sept. 15, 2026	9	9	96.00	0.0%	Rising delivery	4	82.5%	350.00
Sept. 11, 2026	5	3	58.33	-1.7%	Falling delivery	3	69.0%	350.00
Sept. 10, 2026	3	3	100.00	1.1%	Rising delivery	3	75.0%	355.90
Sept. 9, 2026	2	1	50.00	-0.8%	Falling delivery	2	71.0%	352.05
Sept. 8, 2026	3	2	75.00	-0.1%	–	2	78.1%	354.75
Sept. 7, 2026	4	2	60.00	1.1%	Falling delivery	12	95.6%	355.00
Sept. 4, 2026	2	2	83.33	0.6%	Falling delivery	23	99.0%	351.25
Sept. 3, 2026	1	1	100.00	-0.3%	–	33	98.4%	349.00
Sept. 2, 2026	2	2	100.00	0.0%	–	44	98.8%	350.00
Sept. 1, 2026	51	50	98.53	0.0%	–	54	98.6%	350.00
Aug. 31, 2026	58	58	100.00	-0.6%	–	46	97.4%	350.00
Aug. 28, 2026	54	53	96.55	0.6%	–	35	96.5%	351.95
Aug. 27, 2026	54	54	100.00	-0.4%	–	24	96.0%	350.00
Aug. 26, 2026	53	52	97.89	1.7%	Rising delivery	16	89.4%	351.50
Aug. 24, 2026	11	8	73.33	-0.2%	–	6	72.7%	345.55
Aug. 21, 2026	1	1	100.00	-1.3%	Rising delivery	4	76.3%	346.20
Aug. 20, 2026	3	2	75.00	-0.9%	–	5	74.3%	350.90
Aug. 19, 2026	13	9	71.43	-1.7%	Falling delivery	6	80.0%	354.00
Aug. 18, 2026	1	0	50.00	-0.1%	Falling delivery	5	82.4%	360.00
Aug. 17, 2026	5	4	91.67	-0.8%	Rising delivery	6	83.3%	360.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	348.72	349.16	350.48	381.81	428.07	454.79
EMA	349.37	349.73	353.41	378.87	410.37	454.79

RSI (14) 43.1

ATR (14) 10.91

MFI (14) 64.5

Beta (1Y) -0.06

MACD -7.65 / Signal -10.23 / Hist. 2.58

Bollinger Upper (20, 2σ) 355.87

Bollinger Middle 350.48

Bollinger Lower 345.09

S3	S2	S1	Pivot	R1	R2	R3
316.33	332.67	341.83	358.17	367.33	383.67	392.83

ADX (14) 12.6

ROC (21) 0.29%

ROC (125) -30.47%

Beta (1M) 0.00

Beta (3M) -0.06

Beta (1Y) -0.06

Beta (3Y) 1.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.99	Oversold
Stochastic RSI	91.18	Overbought
Williams %R	-86.01	Oversold
CCI (20)	130.26	Overbought
Ultimate Oscillator	26.06	Oversold
Awesome Oscillator	-2.12	Below zero
Momentum (10)	1.00	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	348.72	349.16	350.48	351.45	381.81	428.07	449.36	454.79
EMA	349.37	349.73	353.41	361.11	378.89	408.70	416.11	409.47

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	330.88	338.25	356.38	363.75	381.88	—	—
Camarilla	336.98	343.99	346.33	348.66	—	353.34	355.68	358.01	365.03
Fibonacci	—	332.67	342.41	348.43	358.17	367.91	373.93	383.67	—

Performance by period

Period	Return	Low	High
1D	1.1%	349.0000	374.5000
1W	0.7%	345.0000	374.5000
1M	0.3%	344.9000	388.5000
Qtr	-28.9%	340.0000	388.5000
6M	-28.9%	340.0000	388.5000
1Y	-28.9%	340.0000	388.5000
3Y	-25.4%	340.0000	572.0000
5Y	—	150.0000	572.0000
7Y	—	150.0000	572.0000
10Y	—	150.0000	572.0000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)