Brightcom Group Limited

Information Technology · IT - Services

NSE: BCG BSE: 532368

₹9.22

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

9.4

10D

9.5

20D

9.5

50D

9.6

100D

9.7

200D

9.9

Delivery and volume

Day avg. delivery

65.5%

Week avg. delivery

57.3%

Month avg. delivery

40.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.28

Pivot

First resistance9.36

Second resistance9.50

Third resistance9.58

First support9.14

Second support9.06

Third support8.92

Day RSI42.5

Day MFI24.4

Day MACD-0.03

Day MACD signal0.04

Beta

1M0.27

3M0.59

1Y0.94

3Y0.86

Price change analysis

↑ 2.0%

Over 1 Month

LowHigh

8.9011.18

↓ -6.3%

Over 3 Months

LowHigh

7.7011.18

↑ 7.6%

Over 6 Months

LowHigh

7.7013.10

↓ -34.4%

Over 1 Year

LowHigh

7.7015.11

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8,258	5,406	65.46	—	Rising delivery	4,901	57.3%	—
Sept. 30, 2026	3,882	2,178	56.09	-0.6%	–	4,202	54.0%	9.22
Sept. 29, 2026	3,897	1,956	50.20	-1.0%	–	4,540	54.1%	9.28
Sept. 28, 2026	4,537	2,667	58.78	-1.9%	–	4,984	54.0%	9.37
Sept. 25, 2026	3,929	1,841	46.86	1.0%	–	7,717	50.8%	9.55
Sept. 24, 2026	4,767	2,712	56.89	-1.4%	Rising delivery	9,092	49.8%	9.46
Sept. 23, 2026	5,570	3,110	55.84	-0.1%	Rising delivery	9,204	48.4%	9.59
Sept. 22, 2026	6,116	3,122	51.05	-0.7%	–	9,230	47.4%	9.60
Sept. 21, 2026	18,204	8,835	48.53	-5.8%	–	10,448	44.6%	9.67
Sept. 18, 2026	10,801	4,851	44.92	4.1%	–	8,536	44.5%	10.26
Sept. 17, 2026	5,328	2,359	44.27	0.8%	–	8,442	43.3%	9.86
Sept. 16, 2026	5,701	2,711	47.56	-0.7%	Rising delivery	11,353	40.4%	9.78
Sept. 15, 2026	12,207	4,525	37.07	-1.4%	Rising delivery	24,418	31.0%	9.85
Sept. 11, 2026	8,645	4,554	52.68	-1.1%	Rising delivery	25,963	32.2%	9.99
Sept. 10, 2026	10,331	4,133	40.00	-1.3%	Rising delivery	24,815	31.6%	10.10
Sept. 9, 2026	19,879	7,006	35.24	-3.2%	–	23,346	31.5%	10.23
Sept. 8, 2026	71,028	17,655	24.86	9.9%	Falling delivery	20,087	31.7%	10.57
Sept. 7, 2026	19,932	8,509	42.69	7.1%	Falling delivery	6,531	48.3%	9.62
Sept. 4, 2026	2,908	1,899	65.29	-0.2%	Rising delivery	3,442	58.0%	8.98
Sept. 3, 2026	2,982	1,723	57.80	0.9%	–	3,382	57.0%	9.00
Sept. 2, 2026	3,584	2,057	57.40	-0.9%	–	3,417	57.9%	8.92
Sept. 1, 2026	3,252	1,580	48.58	-0.4%	Falling delivery	3,478	59.1%	9.00
Aug. 31, 2026	4,484	2,716	60.57	-0.1%	–	3,628	61.2%	9.04
Aug. 28, 2026	2,611	1,571	60.15	0.2%	–	3,847	63.1%	9.05
Aug. 27, 2026	3,154	1,976	62.64	-0.4%	–	4,532	64.1%	9.03
Aug. 26, 2026	3,888	2,429	62.49	-0.2%	–	5,070	61.2%	9.07
Aug. 25, 2026	4,003	2,415	60.35	0.4%	–	5,312	62.0%	9.09
Aug. 24, 2026	5,579	3,749	67.21	-1.1%	Rising delivery	5,990	61.6%	9.05
Aug. 21, 2026	6,036	3,949	65.42	-2.2%	Rising delivery	7,400	58.1%	9.15
Aug. 20, 2026	5,845	2,968	50.78	2.3%	Falling delivery	8,011	56.3%	9.36

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.38	9.59	9.65	9.48	9.78	9.93
EMA	9.37	9.49	9.55	9.57	9.70	9.93

RSI (14) 42.5

ATR (14) 0.37

MFI (14) 24.4

Beta (1Y) 0.94

MACD -0.03 / Signal 0.04 / Hist. -0.07

Bollinger Upper (20, 2σ) 10.52

Bollinger Middle 9.65

Bollinger Lower 8.77

S3	S2	S1	Pivot	R1	R2	R3
8.92	9.06	9.14	9.28	9.36	9.50	9.58

ADX (14) 26.2

ROC (21) 1.99%

ROC (125) 12.85%

Beta (1M) 0.27

Beta (3M) 0.59

Beta (1Y) 0.94

Beta (3Y) 0.86

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	1.59	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-98.41	Oversold
CCI (20)	-70.35	Neutral
Ultimate Oscillator	33.74	Neutral
Awesome Oscillator	-0.12	Below zero
Momentum (10)	-0.56	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.38	9.59	9.65	9.46	9.48	9.78	9.71	9.93
EMA	9.37	9.49	9.55	9.55	9.58	9.74	10.01	10.31

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.05	9.11	9.27	9.33	9.49	—	—
Camarilla	9.10	9.16	9.18	9.20	—	9.24	9.26	9.28	9.34
Fibonacci	—	9.06	9.14	9.20	9.28	9.36	9.42	9.50	—

Performance by period

Period	Return	Low	High
1D	-0.6%	9.2000	9.4200
1W	-3.9%	9.2000	9.6200
1M	2.0%	8.9000	11.1800
Qtr	-6.3%	7.7000	11.1800
6M	7.6%	7.7000	13.1000
1Y	-34.4%	7.7000	15.1100
3Y	-51.2%	6.8000	22.9500
5Y	-84.9%	6.8000	204.8000
7Y	192.7%	2.4500	204.8000
10Y	15.3%	2.3000	204.8000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)