Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 3 | 3 | 100.00 | — | – | 1 | 96.4% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 2 | 91.2% | 8.50 |
| Sept. 29, 2026 | 1 | 1 | 65.79 | 4.9% | Falling delivery | 2 | 93.1% | 8.50 |
| Sept. 28, 2026 | 2 | 2 | 100.00 | -4.7% | – | 2 | 95.4% | 8.10 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | -0.1% | Rising delivery | 2 | 93.4% | 8.50 |
| Sept. 24, 2026 | 3 | 3 | 86.77 | -0.9% | Falling delivery | 2 | 92.8% | 8.51 |
| Sept. 23, 2026 | 3 | 3 | 100.00 | 0.8% | – | 3 | 98.1% | 8.59 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | 0.2% | – | 3 | 98.2% | 8.52 |
| Sept. 21, 2026 | 3 | 3 | 92.10 | -3.8% | Falling delivery | 4 | 98.8% | 8.50 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 4.0% | Rising delivery | 7 | 89.6% | 8.84 |
| Sept. 17, 2026 | 7 | 7 | 100.00 | 0.6% | Rising delivery | 8 | 90.6% | 8.50 |
| Sept. 16, 2026 | 3 | 3 | 100.00 | 4.3% | Rising delivery | 9 | 89.5% | 8.45 |
| Sept. 15, 2026 | 8 | 8 | 100.00 | -3.0% | Rising delivery | 9 | 89.4% | 8.10 |
| Sept. 11, 2026 | 17 | 14 | 78.85 | -0.6% | Falling delivery | 8 | 87.4% | 8.35 |
| Sept. 10, 2026 | 4 | 4 | 100.00 | 2.4% | Rising delivery | 5 | 92.5% | 8.40 |
| Sept. 9, 2026 | 14 | 12 | 91.85 | -3.5% | – | 5 | 91.2% | 8.20 |
| Sept. 8, 2026 | 3 | 3 | 100.00 | 0.0% | Rising delivery | 3 | 87.6% | 8.50 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | 4.9% | Rising delivery | 3 | 87.3% | 8.50 |
| Sept. 4, 2026 | 6 | 5 | 85.65 | -3.5% | – | 4 | 88.8% | 8.10 |
| Sept. 3, 2026 | 2 | 2 | 91.48 | 4.9% | – | 3 | 89.6% | 8.39 |
| Sept. 2, 2026 | 6 | 5 | 82.07 | -5.4% | – | 4 | 80.0% | 8.00 |
| Sept. 1, 2026 | 2 | 2 | 100.00 | 0.7% | Rising delivery | 5 | 76.7% | 8.46 |
| Aug. 31, 2026 | 3 | 3 | 100.00 | -1.8% | Rising delivery | 5 | 78.0% | 8.40 |
| Aug. 28, 2026 | 4 | 3 | 86.53 | 3.5% | Rising delivery | 5 | 77.2% | 8.55 |
| Aug. 27, 2026 | 4 | 2 | 42.82 | 3.0% | Falling delivery | 5 | 78.9% | 8.26 |
| Aug. 26, 2026 | 11 | 8 | 74.20 | -2.8% | Falling delivery | 5 | 83.5% | 8.02 |
| Aug. 25, 2026 | 4 | 4 | 100.00 | -5.7% | Rising delivery | 3 | 93.2% | 8.25 |
| Aug. 24, 2026 | 2 | 2 | 100.00 | -0.5% | Rising delivery | 5 | 94.1% | 8.75 |
| Aug. 21, 2026 | 3 | 3 | 100.00 | 0.5% | Rising delivery | 5 | 93.9% | 8.79 |
| Aug. 20, 2026 | 3 | 2 | 72.36 | -2.6% | Falling delivery | 5 | 93.7% | 8.75 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 8.42 | 8.51 | 8.40 | 8.41 | 8.20 | 7.79 |
| EMA | 8.45 | 8.45 | 8.45 | 8.38 | 8.18 | 7.79 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 8.35 | 8.38 | 8.44 | 8.47 | 8.53 | 8.56 | 8.62 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 77.92 | Neutral |
| Stochastic RSI | 56.93 | Neutral |
| Williams %R | -22.08 | Neutral |
| CCI (20) | 24.82 | Neutral |
| Ultimate Oscillator | 60.52 | Neutral |
| Awesome Oscillator | -0.14 | Below zero |
| Momentum (10) | 0.05 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 8.42 | 8.51 | 8.40 | 8.44 | 8.41 | 8.20 | 8.31 | 7.79 |
| EMA | 8.45 | 8.45 | 8.45 | 8.43 | 8.38 | 8.19 | 7.90 | 7.58 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 8.39 | 8.45 | 8.48 | 8.54 | 8.57 | — | — |
| Camarilla | 8.45 | 8.48 | 8.48 | 8.49 | — | 8.51 | 8.52 | 8.52 | 8.55 |
| Fibonacci | — | 8.38 | 8.41 | 8.44 | 8.47 | 8.50 | 8.53 | 8.56 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 8.4100 | 8.5000 | |
| 1W | -1.0% | 8.0100 | 8.6000 | |
| 1M | 1.2% | 6.8300 | 8.9000 | |
| Qtr | -9.1% | 6.8300 | 10.3300 | |
| 6M | -9.1% | 6.8300 | 10.3300 | |
| 1Y | -9.1% | 6.8300 | 10.3300 | |
| 3Y | 105.3% | 3.7100 | 10.8800 | |
| 5Y | 249.8% | 1.5000 | 10.8800 | |
| 7Y | 844.4% | 0.4100 | 10.8800 | |
| 10Y | 4373.7% | 0.1900 | 10.8800 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
