Information Technology · IT - Hardware
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 100.00 | — | – | 4 | 100.0% | — |
| Sept. 30, 2026 | 2 | 2 | 100.00 | -4.3% | – | 4 | 100.0% | 70.60 |
| Sept. 28, 2026 | 3 | 3 | 100.00 | 5.0% | – | 4 | 100.0% | 73.75 |
| Sept. 25, 2026 | 5 | 5 | 100.00 | -2.4% | – | 3 | 100.0% | 70.25 |
| Sept. 24, 2026 | 10 | 10 | 100.00 | 2.9% | – | 3 | 100.0% | 72.00 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | 0.2% | – | 2 | 100.0% | 70.00 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | 0.0% | – | 2 | 100.0% | 69.88 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | 0.0% | – | 3 | 100.0% | 69.88 |
| Sept. 8, 2026 | 3 | 3 | 100.00 | 4.1% | – | 3 | 100.0% | 69.88 |
| Sept. 7, 2026 | 5 | 5 | 100.00 | -5.0% | – | 2 | 100.0% | 67.12 |
| Sept. 4, 2026 | 2 | 2 | 100.00 | 3.9% | – | 2 | 100.0% | 70.65 |
| Sept. 3, 2026 | 2 | 2 | 100.00 | -4.3% | – | 3 | 100.0% | 68.01 |
| Sept. 1, 2026 | 2 | 2 | 100.00 | 0.0% | – | 3 | 100.0% | 71.09 |
| Aug. 28, 2026 | 2 | 2 | 100.00 | 0.0% | – | 3 | 100.0% | 71.09 |
| Aug. 25, 2026 | 2 | 2 | 100.00 | -1.9% | – | 3 | 100.0% | 71.10 |
| Aug. 21, 2026 | 9 | 9 | 100.00 | 4.3% | – | 3 | 100.0% | 72.50 |
| Aug. 20, 2026 | 2 | 2 | 100.00 | -3.1% | – | 2 | 100.0% | 69.50 |
| Aug. 19, 2026 | 2 | 2 | 100.00 | -5.0% | – | 2 | 100.0% | 71.75 |
| Aug. 18, 2026 | 1 | 1 | 100.00 | -0.6% | – | 2 | 100.0% | 75.50 |
| Aug. 13, 2026 | 1 | 1 | 100.00 | 3.8% | – | 2 | 100.0% | 75.99 |
| Aug. 12, 2026 | 5 | 5 | 100.00 | -4.9% | – | 2 | 100.0% | 73.20 |
| Aug. 7, 2026 | 3 | 3 | 100.00 | — | – | 2 | 100.0% | 77.00 |
| Aug. 3, 2026 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| July 31, 2026 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
| July 28, 2026 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
| July 27, 2026 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| July 24, 2026 | 6 | 6 | 100.00 | — | – | 3 | 100.0% | — |
| July 23, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 4 | 88.5% | — |
| July 21, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 4 | 87.5% | — |
| July 17, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 4 | 87.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 71.32 | 70.40 | 71.19 | 107.85 | 126.42 | — |
| EMA | 71.24 | 71.95 | 79.00 | 100.30 | 120.21 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 61.53 | 66.07 | 68.33 | 72.87 | 75.13 | 79.67 | 81.93 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 36.74 | Neutral |
| Stochastic RSI | 78.08 | Neutral |
| Williams %R | -63.26 | Neutral |
| CCI (20) | 67.57 | Neutral |
| Ultimate Oscillator | 44.37 | Neutral |
| Awesome Oscillator | -24.60 | Below zero |
| Momentum (10) | 2.59 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 71.32 | 70.40 | 71.19 | 91.41 | 107.85 | 126.42 | — | — |
| EMA | 71.24 | 71.95 | 79.00 | 87.20 | 100.30 | 120.21 | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 65.50 | 67.20 | 72.30 | 74.00 | 79.10 | — | — |
| Camarilla | 66.86 | 68.73 | 69.35 | 69.98 | — | 71.22 | 71.85 | 72.47 | 74.34 |
| Fibonacci | — | 66.07 | 68.66 | 70.27 | 72.87 | 75.46 | 77.07 | 79.67 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.3% | 70.6000 | 77.4000 | |
| 1W | 0.9% | 66.6500 | 77.4000 | |
| 1M | -0.7% | 66.6500 | 77.4000 | |
| Qtr | -52.9% | 66.1000 | 77.4000 | |
| 6M | -52.9% | 66.1000 | 77.4000 | |
| 1Y | -52.9% | 66.1000 | 77.4000 | |
| 3Y | — | 66.1000 | 191.8000 | |
| 5Y | — | 66.1000 | 191.8000 | |
| 7Y | — | 66.1000 | 191.8000 | |
| 10Y | — | 66.1000 | 191.8000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
