Britannia Industries Limited

Fast Moving Consumer Goods · Food Products

NSE: BRITANNIA BSE: 500825

₹4830.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

4875.8

10D

4918.7

20D

5003.5

50D

5165.6

100D

5308.4

200D

5566.0

Delivery and volume

Day avg. delivery

61.9%

Week avg. delivery

61.8%

Month avg. delivery

61.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4806.17

Pivot

First resistance4854.33

Second resistance4878.67

Third resistance4926.83

First support4781.83

Second support4733.67

Third support4709.33

Day RSI29.3

Day MFI22.6

Day MACD-112.52

Day MACD signal-109.80

Beta

1M0.31

3M0.88

1Y0.69

3Y0.50

Price change analysis

↓ -8.0%

Over 1 Month

LowHigh

4758.005256.00

↓ -8.2%

Over 3 Months

LowHigh

4758.005689.50

↓ -11.8%

Over 6 Months

LowHigh

4758.005924.00

↓ -19.0%

Over 1 Year

LowHigh

4758.006271.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	385	238	61.87	—	–	376	61.8%	—
Sept. 30, 2026	504	310	61.52	-0.1%	–	337	61.4%	4830.00
Sept. 29, 2026	537	320	59.61	-1.6%	–	299	63.7%	4835.00
Sept. 28, 2026	316	210	66.53	-0.5%	–	228	64.5%	4915.00
Sept. 25, 2026	139	84	60.89	0.9%	–	203	63.9%	4937.50
Sept. 24, 2026	189	109	57.91	-0.7%	Falling delivery	246	67.3%	4895.00
Sept. 23, 2026	315	229	72.65	0.2%	Rising delivery	276	67.1%	4929.00
Sept. 22, 2026	181	102	56.43	-2.1%	Falling delivery	265	64.8%	4918.00
Sept. 21, 2026	191	123	64.60	0.5%	–	273	64.8%	5023.00
Sept. 18, 2026	355	265	74.71	0.3%	Rising delivery	297	66.4%	4998.00
Sept. 17, 2026	337	206	61.19	-0.4%	–	280	61.3%	4982.00
Sept. 16, 2026	258	159	61.72	1.1%	–	252	59.1%	4999.50
Sept. 15, 2026	222	130	58.31	-0.3%	–	260	60.6%	4947.50
Sept. 11, 2026	312	225	72.08	-0.9%	Rising delivery	279	58.8%	4962.00
Sept. 10, 2026	269	137	51.00	-1.6%	Falling delivery	274	57.2%	5009.00
Sept. 9, 2026	196	92	47.17	0.5%	Falling delivery	267	57.2%	5090.00
Sept. 8, 2026	300	203	67.67	0.4%	Rising delivery	300	59.0%	5064.00
Sept. 7, 2026	319	164	51.33	-1.2%	–	288	54.8%	5042.50
Sept. 4, 2026	288	189	65.64	-0.6%	Rising delivery	298	59.6%	5101.50
Sept. 3, 2026	231	115	49.77	-0.5%	Falling delivery	291	59.4%	5130.00
Sept. 2, 2026	362	215	59.19	-0.6%	–	297	60.6%	5154.00
Sept. 1, 2026	241	108	44.91	-1.2%	Falling delivery	266	62.0%	5187.00
Aug. 31, 2026	367	261	71.20	-1.1%	Rising delivery	295	66.1%	5250.00
Aug. 28, 2026	251	164	65.30	0.2%	–	276	62.2%	5308.50
Aug. 27, 2026	263	152	57.82	-0.2%	–	374	56.6%	5298.00
Aug. 26, 2026	209	139	66.68	-1.3%	Rising delivery	362	55.7%	5310.00
Aug. 25, 2026	386	259	67.11	1.3%	Rising delivery	372	54.3%	5382.50
Aug. 24, 2026	269	143	52.91	-1.0%	–	352	53.5%	5311.00
Aug. 21, 2026	744	367	49.30	-3.3%	–	340	52.9%	5365.00
Aug. 20, 2026	203	102	50.28	1.7%	Falling delivery	242	55.5%	5548.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4882.50	4926.25	4988.13	5263.38	5270.88	5565.99
EMA	4875.79	4918.73	5003.50	5165.61	5308.38	5565.99

RSI (14) 29.3

ATR (14) 85.54

MFI (14) 22.6

Beta (1Y) 0.69

MACD -112.52 / Signal -109.80 / Hist. -2.72

Bollinger Upper (20, 2σ) 5165.49

Bollinger Middle 4988.13

Bollinger Lower 4810.76

S3	S2	S1	Pivot	R1	R2	R3
4709.33	4733.67	4781.83	4806.17	4854.33	4878.67	4926.83

ADX (14) 51.7

ROC (21) -8.00%

ROC (125) -10.93%

Beta (1M) 0.31

Beta (3M) 0.88

Beta (1Y) 0.69

Beta (3Y) 0.50

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.57	Neutral
Stochastic RSI	18.80	Oversold
Williams %R	-79.43	Neutral
CCI (20)	-177.57	Oversold
Ultimate Oscillator	41.17	Neutral
Awesome Oscillator	-291.13	Below zero
Momentum (10)	-169.50	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4882.50	4926.25	4988.13	5105.85	5263.38	5270.88	5432.01	5565.99
EMA	4875.79	4918.73	5003.50	5073.94	5165.58	5299.24	5384.02	5425.82

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4739.63	4793.75	4812.13	4866.25	4884.63	—	—
Camarilla	4790.13	4810.06	4816.71	4823.35	—	4836.65	4843.29	4849.94	4869.88
Fibonacci	—	4733.67	4761.36	4778.47	4806.17	4833.86	4850.97	4878.67	—

Performance by period

Period	Return	Low	High
1D	-0.1%	4758.0000	4830.5000
1W	-2.0%	4758.0000	4959.5000
1M	-8.0%	4758.0000	5256.0000
Qtr	-8.2%	4758.0000	5689.5000
6M	-11.8%	4758.0000	5924.0000
1Y	-19.0%	4758.0000	6271.0000
3Y	6.5%	4347.7000	6469.9000
5Y	23.2%	3050.0000	6469.9000
7Y	65.4%	2100.0000	6469.9000
10Y	43.6%	2100.0000	6934.3500

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)