Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| May 2, 2017 | 0 | 0 | 100.00 | -4.2% | – | 3 | 100.0% | 2.07 |
| April 24, 2017 | 7 | 7 | 100.00 | -4.8% | – | 6 | 100.0% | 2.16 |
| April 17, 2017 | 5 | 5 | 100.00 | -1.3% | – | 5 | 100.0% | 2.27 |
| April 10, 2017 | 3 | 3 | 100.00 | -8.7% | – | 4 | 100.0% | 2.30 |
| April 3, 2017 | 2 | 2 | 100.00 | — | – | 4 | 100.0% | — |
| March 27, 2017 | 14 | 14 | 100.00 | 0.0% | – | 4 | 100.0% | 2.52 |
| March 20, 2017 | 2 | 2 | 100.00 | -4.9% | – | 1 | 100.0% | 2.52 |
| March 14, 2017 | 1 | 1 | 100.00 | 1.1% | – | 3 | 100.0% | 2.65 |
| March 6, 2017 | 1 | 1 | 100.00 | 4.8% | – | 3 | 100.0% | 2.62 |
| Feb. 27, 2017 | 0 | 0 | 100.00 | -4.2% | – | 2 | 100.0% | 2.50 |
| Feb. 20, 2017 | 0 | 0 | 100.00 | -8.4% | – | 3 | 100.0% | 2.61 |
| Feb. 6, 2017 | 12 | 12 | 100.00 | — | – | 3 | 100.0% | — |
| Jan. 30, 2017 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 2.85 |
| Jan. 23, 2017 | 0 | 0 | 100.00 | -4.8% | – | 1 | 100.0% | 3.00 |
| Jan. 16, 2017 | 2 | 2 | 100.00 | 5.0% | – | 3 | 100.0% | 3.15 |
| Dec. 26, 2016 | 0 | 0 | 100.00 | -4.8% | – | 2 | 100.0% | 3.00 |
| Nov. 7, 2016 | 0 | 0 | 100.00 | 5.0% | – | 3 | 100.0% | 3.15 |
| Oct. 17, 2016 | 2 | 2 | 100.00 | -4.8% | – | 3 | 100.0% | 3.00 |
| Oct. 14, 2016 | 9 | 9 | 100.00 | 5.0% | – | 3 | 100.0% | 3.15 |
| Oct. 13, 2016 | 1 | 1 | 100.00 | 0.7% | – | 1 | 100.0% | 3.00 |
| Oct. 10, 2016 | 2 | 2 | 100.00 | 4.9% | – | 1 | 100.0% | 2.98 |
| Oct. 7, 2016 | 1 | 1 | 100.00 | 4.8% | – | 3 | 100.0% | 2.84 |
| Oct. 6, 2016 | 1 | 1 | 100.00 | 0.0% | – | 3 | 100.0% | 2.71 |
| Oct. 5, 2016 | 1 | 1 | 100.00 | 4.6% | – | 3 | 100.0% | 2.71 |
| Oct. 4, 2016 | 2 | 2 | 100.00 | -2.3% | – | 4 | 100.0% | 2.59 |
| Oct. 3, 2016 | 8 | 8 | 100.00 | -1.5% | – | 4 | 100.0% | 2.65 |
| Sept. 30, 2016 | 1 | 1 | 100.00 | -4.9% | – | 3 | 100.0% | 2.69 |
| Sept. 29, 2016 | 3 | 3 | 100.00 | -4.7% | – | 7 | 100.0% | 2.83 |
| Sept. 28, 2016 | 6 | 6 | 100.00 | 4.2% | – | 7 | 100.0% | 2.97 |
| Sept. 27, 2016 | 2 | 2 | 100.00 | -4.7% | – | 6 | 100.0% | 2.85 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 2.26 | 2.42 | 2.72 | 2.87 | 3.29 | 3.44 |
| EMA | 2.25 | 2.41 | 2.59 | 2.86 | 3.11 | 3.44 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.95 | 2.01 | 2.04 | 2.10 | 2.13 | 2.19 | 2.22 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -144.65 | Oversold |
| Ultimate Oscillator | 31.84 | Neutral |
| Awesome Oscillator | -0.48 | Below zero |
| Momentum (10) | -0.78 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 2.26 | 2.42 | 2.72 | 2.74 | 2.87 | 3.29 | 3.43 | 3.44 |
| EMA | 2.25 | 2.41 | 2.59 | 2.70 | 2.86 | 3.10 | 3.24 | 3.33 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 2.00 | 2.03 | 2.09 | 2.12 | 2.18 | — | — |
| Camarilla | 2.02 | 2.05 | 2.05 | 2.06 | — | 2.08 | 2.09 | 2.09 | 2.12 |
| Fibonacci | — | 2.01 | 2.04 | 2.07 | 2.10 | 2.13 | 2.16 | 2.19 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.2% | 2.0700 | 2.1600 | |
| 1W | -4.2% | 2.0700 | 2.1600 | |
| 1M | -17.9% | 2.0700 | 2.5200 | |
| Qtr | -27.4% | 2.0700 | 2.7500 | |
| 6M | -31.0% | 2.0700 | 3.2500 | |
| 1Y | -46.2% | 2.0700 | 4.4500 | |
| 3Y | -39.7% | 2.0700 | 7.6000 | |
| 5Y | -74.9% | 2.0700 | 9.9400 | |
| 7Y | -87.9% | 2.0700 | 29.8500 | |
| 10Y | -97.1% | 2.0700 | 86.0000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)