Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Nov. 26, 2018 | 0 | 0 | 100.00 | 0.0% | – | 25 | 100.0% | 0.33 |
| Nov. 19, 2018 | 44 | 44 | 100.00 | 3.1% | – | 41 | 100.0% | 0.33 |
| Nov. 12, 2018 | 52 | 52 | 100.00 | -3.0% | – | 67 | 100.0% | 0.32 |
| Nov. 5, 2018 | 6 | 6 | 100.00 | 0.0% | – | 56 | 100.0% | 0.33 |
| Oct. 29, 2018 | 21 | 21 | 100.00 | -2.9% | – | 56 | 100.0% | 0.33 |
| Oct. 22, 2018 | 83 | 83 | 100.00 | -2.9% | – | 54 | 100.0% | 0.34 |
| Oct. 15, 2018 | 171 | 171 | 100.00 | -2.8% | – | 41 | 100.0% | 0.35 |
| Oct. 8, 2018 | 0 | 0 | 100.00 | -2.7% | – | 9 | 100.0% | 0.36 |
| Oct. 1, 2018 | 5 | 5 | 100.00 | -2.6% | – | 16 | 100.0% | 0.37 |
| Sept. 24, 2018 | 10 | 10 | 100.00 | 0.0% | – | 16 | 100.0% | 0.38 |
| Sept. 17, 2018 | 19 | 19 | 100.00 | -2.6% | – | 14 | 100.0% | 0.38 |
| Sept. 10, 2018 | 11 | 11 | 100.00 | -4.9% | – | 11 | 100.0% | 0.39 |
| Sept. 3, 2018 | 35 | 35 | 100.00 | -4.7% | – | 14 | 100.0% | 0.41 |
| Aug. 27, 2018 | 3 | 3 | 100.00 | -4.4% | – | 15 | 100.0% | 0.43 |
| Aug. 20, 2018 | 3 | 3 | 100.00 | -4.3% | – | 19 | 100.0% | 0.45 |
| Aug. 13, 2018 | 0 | 0 | 100.00 | -4.1% | – | 21 | 100.0% | 0.47 |
| Aug. 6, 2018 | 28 | 28 | 100.00 | -3.9% | – | 27 | 100.0% | 0.49 |
| July 30, 2018 | 42 | 42 | 100.00 | -3.8% | – | 29 | 100.0% | 0.51 |
| July 23, 2018 | 24 | 24 | 100.00 | -3.6% | – | 23 | 100.0% | 0.53 |
| July 16, 2018 | 13 | 13 | 100.00 | -3.5% | – | 19 | 100.0% | 0.55 |
| July 9, 2018 | 27 | 27 | 100.00 | -5.0% | – | 33 | 100.0% | 0.57 |
| July 2, 2018 | 41 | 41 | 100.00 | -4.8% | – | 51 | 100.0% | 0.60 |
| June 25, 2018 | 11 | 11 | 100.00 | -4.5% | – | 56 | 100.0% | 0.63 |
| June 18, 2018 | 4 | 4 | 100.00 | -4.3% | – | 65 | 100.0% | 0.66 |
| June 4, 2018 | 82 | 82 | 100.00 | -4.2% | – | 94 | 100.0% | 0.69 |
| May 28, 2018 | 115 | 115 | 100.00 | -4.0% | – | 132 | 100.0% | 0.72 |
| May 10, 2018 | 70 | 70 | 100.00 | 4.2% | – | 136 | 100.0% | 0.75 |
| May 9, 2018 | 52 | 52 | 100.00 | 4.3% | – | 126 | 100.0% | 0.72 |
| May 8, 2018 | 151 | 151 | 100.00 | -1.4% | – | 123 | 100.0% | 0.69 |
| May 7, 2018 | 271 | 271 | 100.00 | 4.5% | – | 123 | 100.0% | 0.70 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.33 | 0.34 | 0.40 | 0.66 | 0.95 | 1.21 |
| EMA | 0.33 | 0.35 | 0.42 | 0.62 | 0.85 | 1.21 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 16.67 | Oversold |
| Stochastic RSI | 76.83 | Neutral |
| Williams %R | -83.33 | Oversold |
| CCI (20) | -80.07 | Neutral |
| Ultimate Oscillator | 24.27 | Oversold |
| Awesome Oscillator | -0.19 | Below zero |
| Momentum (10) | -0.05 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.33 | 0.34 | 0.40 | 0.49 | 0.66 | 0.95 | 1.12 | 1.21 |
| EMA | 0.33 | 0.35 | 0.42 | 0.49 | 0.62 | 0.86 | 1.04 | 1.22 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | — | — |
| Camarilla | 0.33 | 0.33 | 0.33 | 0.33 | — | 0.33 | 0.33 | 0.33 | 0.33 |
| Fibonacci | — | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 0.3300 | 0.3300 | — |
| 1W | 0.0% | 0.3300 | 0.3300 | — |
| 1M | -2.9% | 0.3100 | 0.3500 | |
| Qtr | -23.3% | 0.3100 | 0.4100 | |
| 6M | -54.2% | 0.3100 | 0.6900 | |
| 1Y | -75.6% | 0.3100 | 2.1000 | |
| 3Y | -99.1% | 0.3100 | 38.7500 | |
| 5Y | -99.7% | 0.3100 | 128.9000 | |
| 7Y | -99.7% | 0.3100 | 356.9000 | |
| 10Y | — | 0.3100 | 508.8000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)