BSE Limited

Financial Services

NSE: BSE

₹3092.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

3153.5

10D

3190.8

20D

3243.4

50D

3371.2

100D

3417.4

200D

3300.5

Delivery and volume

Day avg. delivery

48.2%

Week avg. delivery

61.9%

Month avg. delivery

48.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3105.33

Pivot

First resistance3135.67

Second resistance3179.33

Third resistance3209.67

First support3061.67

Second support3031.33

Third support2987.67

Day RSI39.4

Day MFI63.4

Day MACD-68.85

Day MACD signal-60.66

Beta

1M1.54

3M0.23

1Y1.46

3Y1.26

Price change analysis

↓ -5.8%

Over 1 Month

LowHigh

3075.003474.50

↓ -21.6%

Over 3 Months

LowHigh

3075.003970.20

↑ 7.8%

Over 6 Months

LowHigh

2763.004446.80

↑ 48.6%

Over 1 Year

LowHigh

2050.004446.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6,273	3,022	48.18	—	Falling delivery	10,244	61.9%	—
Sept. 30, 2026	6,412	1,978	30.85	-3.4%	Falling delivery	10,121	60.9%	3092.00
Sept. 29, 2026	30,101	22,638	75.21	3.3%	Rising delivery	9,398	63.8%	3200.00
Sept. 28, 2026	3,932	1,518	38.60	-2.9%	–	4,011	42.3%	3097.50
Sept. 25, 2026	4,502	2,523	56.06	0.2%	Rising delivery	4,573	42.2%	3191.50
Sept. 24, 2026	5,660	2,137	37.76	-2.7%	–	4,087	39.3%	3183.80
Sept. 23, 2026	2,797	1,170	41.82	1.1%	–	3,509	38.9%	3270.70
Sept. 22, 2026	3,166	1,142	36.07	2.3%	–	3,529	39.1%	3235.00
Sept. 21, 2026	6,739	2,675	39.70	-3.2%	–	3,676	39.2%	3161.00
Sept. 18, 2026	2,075	901	43.44	0.2%	Rising delivery	3,113	36.5%	3266.40
Sept. 17, 2026	2,770	939	33.91	0.6%	–	3,143	34.8%	3259.00
Sept. 16, 2026	2,894	1,233	42.60	-2.1%	Rising delivery	3,462	36.3%	3240.00
Sept. 15, 2026	3,902	1,451	37.18	-2.2%	–	3,454	36.2%	3310.00
Sept. 11, 2026	3,922	1,151	29.36	2.4%	Falling delivery	3,464	38.6%	3384.00
Sept. 10, 2026	2,228	701	31.47	0.5%	Falling delivery	4,275	38.4%	3306.00
Sept. 9, 2026	4,366	1,750	40.09	-3.1%	–	5,036	41.4%	3289.80
Sept. 8, 2026	2,851	1,195	41.92	-1.5%	–	5,465	41.1%	3394.00
Sept. 7, 2026	3,953	1,885	47.68	1.1%	Rising delivery	5,522	41.5%	3446.20
Sept. 4, 2026	7,975	2,670	33.48	3.1%	Falling delivery	5,956	40.7%	3409.80
Sept. 3, 2026	6,036	2,921	48.39	4.4%	–	5,316	44.6%	3306.10
Sept. 2, 2026	6,511	2,547	39.13	-2.3%	–	4,609	43.1%	3168.00
Sept. 1, 2026	3,137	1,434	45.72	-1.2%	–	4,269	45.7%	3242.00
Aug. 31, 2026	6,123	2,542	41.51	-3.6%	–	4,084	45.8%	3282.00
Aug. 28, 2026	4,774	2,400	50.26	2.3%	–	3,720	46.7%	3405.00
Aug. 27, 2026	2,498	1,017	40.70	0.1%	Falling delivery	4,094	49.0%	3328.00
Aug. 26, 2026	4,810	2,364	49.15	0.7%	–	4,672	48.3%	3325.60
Aug. 25, 2026	2,216	1,040	46.93	-0.3%	–	4,664	44.5%	3303.00
Aug. 24, 2026	4,303	1,875	43.56	2.2%	–	5,382	42.1%	3312.70
Aug. 21, 2026	6,641	3,742	56.35	-1.5%	Rising delivery	6,063	41.1%	3241.00
Aug. 20, 2026	5,392	2,256	41.84	-1.8%	–	5,339	37.3%	3291.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3152.96	3195.69	3260.54	3374.08	3662.00	3300.51
EMA	3153.45	3190.84	3243.37	3371.16	3417.40	3300.51

RSI (14) 39.4

ATR (14) 107.12

MFI (14) 63.4

Beta (1Y) 1.46

MACD -68.85 / Signal -60.66 / Hist. -8.19

Bollinger Upper (20, 2σ) 3453.54

Bollinger Middle 3260.54

Bollinger Lower 3067.54

S3	S2	S1	Pivot	R1	R2	R3
2987.67	3031.33	3061.67	3105.33	3135.67	3179.33	3209.67

ADX (14) 20.7

ROC (21) -5.79%

ROC (125) 15.22%

Beta (1M) 1.54

Beta (3M) 0.23

Beta (1Y) 1.46

Beta (3Y) 1.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.50	Oversold
Stochastic RSI	17.00	Oversold
Williams %R	-95.50	Oversold
CCI (20)	-143.47	Oversold
Ultimate Oscillator	46.61	Neutral
Awesome Oscillator	-131.63	Below zero
Momentum (10)	-148.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3152.96	3195.69	3260.54	3276.44	3374.08	3662.00	3480.13	3300.51
EMA	3153.45	3190.84	3243.37	3290.27	3371.23	3428.94	3368.56	3276.03

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3028.00	3055.00	3102.00	3129.00	3176.00	—	—
Camarilla	3051.30	3071.65	3078.43	3085.22	—	3098.78	3105.57	3112.35	3132.70
Fibonacci	—	3031.33	3059.60	3077.07	3105.33	3133.60	3151.07	3179.33	—

Performance by period

Period	Return	Low	High
1D	-3.4%	3075.0000	3149.0000
1W	-5.5%	3075.0000	3308.0000
1M	-5.8%	3075.0000	3474.5000
Qtr	-21.6%	3075.0000	3970.2000
6M	7.8%	2763.0000	4446.8000
1Y	48.6%	2050.0000	4446.8000
3Y	138.2%	1252.6500	7588.0000
5Y	153.7%	406.2000	7588.0000
7Y	447.8%	275.0000	7588.0000
10Y	—	275.0000	7588.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)