BSEL ALGO LIMITED

Financial Services · Finance

BSE: 532123

₹3.64

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

3.8

10D

3.8

20D

4.1

50D

5.5

100D

7.8

200D

11.4

Delivery and volume

Day avg. delivery

77.3%

Week avg. delivery

70.0%

Month avg. delivery

72.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.59

Pivot

First resistance3.77

Second resistance3.91

Third resistance4.09

First support3.45

Second support3.27

Third support3.13

Day RSI24.2

Day MFI25.3

Day MACD-0.44

Day MACD signal-0.56

Beta

1M1.09

3M1.43

1Y1.43

3Y0.86

Price change analysis

↓ -9.7%

Over 1 Month

LowHigh

3.394.25

↓ -71.5%

Over 3 Months

LowHigh

3.394.25

↓ -71.5%

Over 6 Months

LowHigh

3.394.25

↓ -71.5%

Over 1 Year

LowHigh

3.394.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	109	84	77.26	—	Rising delivery	113	70.0%	—
Sept. 30, 2026	74	56	75.73	-1.4%	Rising delivery	105	70.2%	3.64
Sept. 29, 2026	54	39	72.80	-2.4%	–	97	68.9%	3.69
Sept. 28, 2026	283	183	64.85	-3.8%	–	98	69.5%	3.78
Sept. 25, 2026	45	32	72.09	1.0%	–	65	71.3%	3.93
Sept. 24, 2026	67	56	83.08	-2.0%	Rising delivery	66	74.1%	3.89
Sept. 23, 2026	37	24	64.88	2.1%	Falling delivery	69	72.3%	3.97
Sept. 22, 2026	58	45	77.40	-1.0%	–	70	73.6%	3.89
Sept. 21, 2026	119	75	63.31	0.0%	Falling delivery	65	74.7%	3.93
Sept. 18, 2026	48	44	91.68	1.3%	Rising delivery	49	81.3%	3.93
Sept. 17, 2026	85	62	73.77	-2.3%	–	48	78.3%	3.88
Sept. 16, 2026	42	32	76.40	-0.3%	Rising delivery	63	68.8%	3.97
Sept. 15, 2026	33	30	91.14	0.0%	Rising delivery	61	67.3%	3.98
Sept. 11, 2026	40	33	82.17	0.0%	Rising delivery	59	65.4%	3.98
Sept. 10, 2026	40	30	75.31	-0.5%	–	82	71.3%	3.98
Sept. 9, 2026	159	91	57.21	-2.0%	Falling delivery	90	72.2%	4.00
Sept. 8, 2026	32	21	64.54	0.7%	Falling delivery	66	78.7%	4.08
Sept. 7, 2026	25	19	76.30	0.5%	–	77	78.7%	4.05
Sept. 4, 2026	154	132	85.45	-1.0%	Rising delivery	85	78.2%	4.03
Sept. 3, 2026	76	60	78.58	0.0%	Rising delivery	63	73.3%	4.07
Sept. 2, 2026	41	27	66.36	0.2%	Falling delivery	75	78.8%	4.07
Sept. 1, 2026	89	65	73.27	0.7%	Falling delivery	78	81.4%	4.06
Aug. 31, 2026	64	48	74.76	0.0%	Falling delivery	67	82.5%	4.03
Aug. 28, 2026	48	33	69.09	0.0%	Falling delivery	75	81.0%	4.03
Aug. 27, 2026	135	124	91.62	-1.7%	Rising delivery	78	83.5%	4.03
Aug. 26, 2026	52	46	88.13	0.0%	Rising delivery	89	77.9%	4.10
Aug. 25, 2026	37	26	71.73	0.0%	Falling delivery	114	81.2%	4.10
Aug. 24, 2026	102	74	72.05	1.7%	Falling delivery	137	84.4%	4.10
Aug. 21, 2026	65	57	87.58	0.8%	Rising delivery	151	79.5%	4.03
Aug. 20, 2026	187	142	76.05	5.0%	–	160	78.9%	4.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.79	3.85	3.94	5.73	8.39	11.38
EMA	3.76	3.83	4.05	5.54	7.75	11.38

RSI (14) 24.2

ATR (14) 0.28

MFI (14) 25.3

Beta (1Y) 1.43

MACD -0.44 / Signal -0.56 / Hist. 0.12

Bollinger Upper (20, 2σ) 4.17

Bollinger Middle 3.94

Bollinger Lower 3.70

S3	S2	S1	Pivot	R1	R2	R3
3.13	3.27	3.45	3.59	3.77	3.91	4.09

ADX (14) 56.5

ROC (21) -9.68%

ROC (125) -73.18%

Beta (1M) 1.09

Beta (3M) 1.43

Beta (1Y) 1.43

Beta (3Y) 0.86

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.76	Neutral
Stochastic RSI	5.35	Oversold
Williams %R	-63.24	Neutral
CCI (20)	-255.57	Oversold
Ultimate Oscillator	54.14	Neutral
Awesome Oscillator	-0.21	Below zero
Momentum (10)	-0.33	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.79	3.85	3.94	3.97	5.73	8.39	10.03	11.38
EMA	3.76	3.83	4.05	4.49	5.54	7.60	8.74	9.24

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.28	3.48	3.60	3.80	3.92	—	—
Camarilla	3.46	3.55	3.58	3.61	—	3.67	3.70	3.73	3.82
Fibonacci	—	3.27	3.39	3.46	3.59	3.71	3.78	3.91	—

Performance by period

Period	Return	Low	High
1D	-1.4%	3.4000	3.7200
1W	-8.3%	3.3900	4.0200
1M	-9.7%	3.3900	4.2500
Qtr	-71.5%	3.3900	4.2500
6M	-71.5%	3.3900	4.2500
1Y	-71.5%	3.3900	4.2500
3Y	-69.9%	3.3900	19.7400
5Y	133.3%	1.4600	19.7400
7Y	260.4%	0.6500	19.7400
10Y	15.2%	0.6500	19.7400

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)