BSL Limited

Textiles · Textiles & Apparels

NSE: BSL BSE: 514045

₹118.28

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

119.3

10D

120.2

20D

121.1

50D

122.6

100D

125.0

200D

129.3

Delivery and volume

Day avg. delivery

74.9%

Week avg. delivery

81.4%

Month avg. delivery

57.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

119.09

Pivot

First resistance120.68

Second resistance123.08

Third resistance124.67

First support116.69

Second support115.10

Third support112.70

Day RSI40.6

Day MFI52.9

Day MACD-0.98

Day MACD signal-0.70

Beta

1M1.17

3M0.52

1Y0.78

3Y0.87

Price change analysis

↓ -3.9%

Over 1 Month

LowHigh

116.80132.98

↓ -10.8%

Over 3 Months

LowHigh

116.80135.89

↑ 2.9%

Over 6 Months

LowHigh

105.22147.85

↓ -26.2%

Over 1 Year

LowHigh

98.00205.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	3	74.88	—	Falling delivery	2	81.4%	—
Sept. 30, 2026	1	1	96.00	0.1%	Rising delivery	3	83.1%	118.28
Sept. 29, 2026	3	2	93.10	-0.3%	Rising delivery	3	84.0%	118.16
Sept. 28, 2026	3	2	67.72	-1.8%	Falling delivery	3	82.4%	118.49
Sept. 25, 2026	2	2	89.34	-0.2%	Rising delivery	6	71.3%	120.64
Sept. 24, 2026	5	4	81.17	-2.7%	Rising delivery	7	70.4%	120.90
Sept. 23, 2026	4	3	90.86	-1.0%	Rising delivery	6	69.1%	124.24
Sept. 22, 2026	2	1	83.93	-0.5%	Rising delivery	5	67.2%	125.54
Sept. 21, 2026	19	12	61.85	6.7%	Falling delivery	6	69.3%	126.15
Sept. 18, 2026	3	3	74.69	0.8%	Falling delivery	3	82.5%	118.26
Sept. 17, 2026	1	1	98.13	-0.6%	Rising delivery	3	87.5%	117.32
Sept. 16, 2026	2	2	83.27	-1.2%	–	3	85.1%	117.97
Sept. 15, 2026	4	3	91.79	-0.9%	–	4	88.9%	119.35
Sept. 11, 2026	5	4	78.71	-1.4%	Falling delivery	6	87.8%	120.39
Sept. 10, 2026	4	4	94.36	-1.0%	–	5	89.7%	122.06
Sept. 9, 2026	1	1	65.11	-0.1%	Rising delivery	15	40.7%	123.25
Sept. 8, 2026	6	6	96.67	0.6%	Rising delivery	16	41.4%	123.33
Sept. 7, 2026	13	11	87.25	-0.8%	Rising delivery	15	38.4%	122.63
Sept. 4, 2026	2	2	91.74	0.3%	Rising delivery	13	30.3%	123.58
Sept. 3, 2026	55	11	20.69	0.9%	Falling delivery	13	29.3%	123.22
Sept. 2, 2026	2	2	76.87	-0.9%	Falling delivery	2	82.5%	122.12
Sept. 1, 2026	3	2	82.88	0.2%	Rising delivery	3	77.8%	123.25
Aug. 31, 2026	2	2	90.03	0.0%	Rising delivery	4	76.0%	123.06
Aug. 28, 2026	1	1	84.31	-0.3%	Rising delivery	5	72.0%	123.03
Aug. 27, 2026	3	3	80.11	1.5%	Rising delivery	5	74.0%	123.42
Aug. 26, 2026	5	3	66.52	-0.4%	Falling delivery	5	73.2%	121.56
Aug. 25, 2026	10	7	75.27	-1.7%	–	4	77.1%	122.04
Aug. 24, 2026	4	2	58.94	1.6%	Falling delivery	2	77.7%	124.13
Aug. 21, 2026	3	3	91.43	0.6%	Rising delivery	2	80.4%	122.23
Aug. 20, 2026	2	1	75.68	0.2%	Rising delivery	2	69.5%	121.52

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	119.29	120.80	121.29	122.70	124.76	129.33
EMA	119.34	120.24	121.06	122.61	124.98	129.33

RSI (14) 40.6

ATR (14) 4.23

MFI (14) 52.9

Beta (1Y) 0.78

MACD -0.98 / Signal -0.70 / Hist. -0.28

Bollinger Upper (20, 2σ) 126.55

Bollinger Middle 121.29

Bollinger Lower 116.04

S3	S2	S1	Pivot	R1	R2	R3
112.70	115.10	116.69	119.09	120.68	123.08	124.67

ADX (14) 22.7

ROC (21) -3.88%

ROC (125) 15.07%

Beta (1M) 1.17

Beta (3M) 0.52

Beta (1Y) 0.78

Beta (3Y) 0.87

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.44	Oversold
Stochastic RSI	33.11	Neutral
Williams %R	-89.56	Oversold
CCI (20)	-77.25	Neutral
Ultimate Oscillator	35.79	Neutral
Awesome Oscillator	-2.05	Below zero
Momentum (10)	0.31	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	119.29	120.80	121.29	121.71	122.70	124.76	124.20	129.33
EMA	119.34	120.24	121.06	121.66	122.61	125.05	128.47	131.75

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	114.90	116.29	118.89	120.28	122.88	—	—
Camarilla	116.09	117.18	117.55	117.91	—	118.65	119.01	119.38	120.47
Fibonacci	—	115.10	116.62	117.57	119.09	120.61	121.56	123.08	—

Performance by period

Period	Return	Low	High
1D	0.1%	117.5000	121.4900
1W	-4.8%	117.0100	124.2400
1M	-3.9%	116.8000	132.9800
Qtr	-10.8%	116.8000	135.8900
6M	2.9%	105.2200	147.8500
1Y	-26.2%	98.0000	205.0000
3Y	-31.4%	98.0000	331.8500
5Y	87.6%	61.9000	331.8500
7Y	338.1%	17.0500	331.8500
10Y	89.4%	17.0500	331.8500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)