Burnpur Cement Limited

Construction Materials · Cement & Cement Products

NSE: BURNPUR BSE: 532931

₹13.16

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

14.3

10D

15.2

20D

15.8

50D

14.2

100D

11.9

200D

9.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

66.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.44

Pivot

First resistance13.72

Second resistance14.29

Third resistance14.57

First support12.87

Second support12.59

Third support12.02

Day RSI38.1

Day MFI43.1

Day MACD-0.19

Day MACD signal0.53

Beta

1M2.53

3M0.85

1Y0.85

3Y1.06

Price change analysis

↓ -25.9%

Over 1 Month

LowHigh

13.1522.63

↑ 99.4%

Over 3 Months

LowHigh

11.1322.63

↑ 99.4%

Over 6 Months

LowHigh

11.1322.63

↑ 99.4%

Over 1 Year

LowHigh

11.1322.63

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	6	100.00	—	–	8	100.0%	—
Sept. 30, 2026	9	9	100.00	-4.9%	–	9	100.0%	13.16
Sept. 29, 2026	10	10	100.00	-4.9%	–	8	100.0%	13.84
Sept. 28, 2026	6	6	100.00	-5.0%	–	7	100.0%	14.56
Sept. 25, 2026	8	8	100.00	-1.9%	–	7	100.0%	15.32
Sept. 24, 2026	9	9	100.00	-1.0%	–	11	100.0%	15.62
Sept. 23, 2026	8	8	100.00	-2.2%	–	9	100.0%	15.77
Sept. 22, 2026	4	4	100.00	-5.0%	–	11	100.0%	16.12
Sept. 21, 2026	6	6	100.00	-5.0%	–	11	100.0%	16.96
Sept. 18, 2026	25	25	100.00	2.0%	–	11	100.0%	17.85
Sept. 17, 2026	3	3	100.00	5.0%	–	6	100.0%	17.50
Sept. 16, 2026	18	18	100.00	5.0%	–	8	100.0%	16.67
Sept. 15, 2026	5	5	100.00	-5.0%	–	16	100.0%	15.88
Sept. 11, 2026	3	3	100.00	-4.9%	Rising delivery	109	65.1%	16.71
Sept. 10, 2026	1	1	100.00	-5.0%	Rising delivery	121	68.5%	17.58
Sept. 9, 2026	12	12	100.00	-5.0%	Rising delivery	138	69.6%	18.50
Sept. 8, 2026	59	59	100.00	-5.0%	Rising delivery	253	61.2%	19.47
Sept. 7, 2026	469	279	59.45	-5.0%	–	251	60.9%	20.49
Sept. 4, 2026	62	62	100.00	5.0%	Rising delivery	191	62.2%	21.56
Sept. 3, 2026	89	69	77.76	5.0%	Rising delivery	290	53.6%	20.54
Sept. 2, 2026	586	305	52.01	5.0%	–	321	54.5%	19.57
Sept. 1, 2026	50	50	100.00	5.0%	Rising delivery	276	60.2%	18.64
Aug. 31, 2026	168	108	64.21	10.0%	–	371	61.1%	17.76
Aug. 28, 2026	558	245	44.02	9.9%	Falling delivery	339	60.9%	16.15
Aug. 27, 2026	242	166	68.77	10.0%	–	228	69.3%	14.69
Aug. 26, 2026	360	259	71.91	10.0%	–	180	69.6%	13.36
Aug. 25, 2026	528	355	67.29	-9.9%	–	108	68.0%	12.15
Aug. 24, 2026	5	5	100.00	-5.0%	–	3	100.0%	13.49
Aug. 21, 2026	4	4	100.00	-5.0%	–	2	100.0%	14.20
Aug. 20, 2026	2	2	100.00	-5.0%	–	2	100.0%	14.94

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	14.50	15.67	17.18	13.88	10.27	9.02
EMA	14.34	15.24	15.80	14.21	11.94	9.02

RSI (14) 38.1

ATR (14) 1.08

MFI (14) 43.1

Beta (1Y) 0.85

MACD -0.19 / Signal 0.53 / Hist. -0.72

Bollinger Upper (20, 2σ) 21.66

Bollinger Middle 17.18

Bollinger Lower 12.71

S3	S2	S1	Pivot	R1	R2	R3
12.02	12.59	12.87	13.44	13.72	14.29	14.57

ADX (14) 16.5

ROC (21) -25.90%

ROC (125) 89.35%

Beta (1M) 2.53

Beta (3M) 0.85

Beta (1Y) 0.85

Beta (3Y) 1.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.19	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-99.81	Oversold
CCI (20)	-139.87	Oversold
Ultimate Oscillator	28.26	Oversold
Awesome Oscillator	-1.92	Below zero
Momentum (10)	-3.51	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	14.50	15.67	17.18	16.49	13.88	10.27	9.18	9.02
EMA	14.34	15.24	15.80	15.47	14.21	11.87	10.61	9.83

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.52	12.74	13.37	13.58	14.22	—	—
Camarilla	12.69	12.93	13.00	13.08	—	13.24	13.32	13.39	13.63
Fibonacci	—	12.59	12.91	13.11	13.44	13.76	13.96	14.29	—

Performance by period

Period	Return	Low	High
1D	-4.9%	13.1500	14.0000
1W	-16.6%	13.1500	16.3900
1M	-25.9%	13.1500	22.6300
Qtr	99.4%	11.1300	22.6300
6M	99.4%	11.1300	22.6300
1Y	99.4%	11.1300	22.6300
3Y	165.9%	4.6000	22.6300
5Y	331.5%	2.6000	22.6300
7Y	840.0%	0.5000	22.6300
10Y	-10.2%	0.5000	22.6300

Latest-bar candlestick shape None (shape only — trend context is not checked)