Butterfly Gandhimathi Appliances Limited

Consumer Durables · Consumer Durables

NSE: BUTTERFLY BSE: 517421

₹552.75

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

561.3

10D

569.1

20D

586.3

50D

623.5

100D

641.5

200D

642.6

Delivery and volume

Day avg. delivery

58.2%

Week avg. delivery

60.9%

Month avg. delivery

59.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

556.55

Pivot

First resistance561.55

Second resistance570.35

Third resistance575.35

First support547.75

Second support542.75

Third support533.95

Day RSI23.6

Day MFI47.4

Day MACD-23.68

Day MACD signal-23.85

Beta

1M0.25

3M1.10

1Y0.15

3Y0.47

Price change analysis

↓ -12.1%

Over 1 Month

LowHigh

551.55634.80

↓ -14.0%

Over 3 Months

LowHigh

551.55788.95

↓ -8.2%

Over 6 Months

LowHigh

551.55788.95

↓ -19.0%

Over 1 Year

LowHigh

551.55823.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	39	23	58.16	—	–	17	60.9%	—
Sept. 30, 2026	13	8	63.01	-1.5%	–	12	61.5%	552.75
Sept. 29, 2026	8	5	67.36	-0.5%	Rising delivery	11	60.6%	561.25
Sept. 28, 2026	13	8	62.42	-0.5%	–	18	63.9%	564.05
Sept. 25, 2026	12	7	61.83	-0.3%	–	21	63.3%	566.70
Sept. 24, 2026	14	8	55.77	0.4%	Falling delivery	24	61.7%	568.30
Sept. 23, 2026	10	6	58.70	0.7%	–	23	62.5%	566.00
Sept. 22, 2026	39	27	69.46	-2.1%	Rising delivery	24	63.5%	562.30
Sept. 21, 2026	30	18	60.89	-2.0%	Rising delivery	35	49.6%	574.35
Sept. 18, 2026	27	15	55.76	1.2%	–	34	51.6%	585.80
Sept. 17, 2026	11	7	62.00	0.3%	Rising delivery	30	51.8%	578.85
Sept. 16, 2026	15	10	68.62	-0.6%	Rising delivery	30	52.1%	576.85
Sept. 15, 2026	93	37	39.70	-1.0%	Falling delivery	31	51.8%	580.25
Sept. 11, 2026	24	18	77.73	-3.9%	Rising delivery	14	69.5%	586.25
Sept. 10, 2026	6	4	77.82	-1.0%	Rising delivery	12	65.5%	610.35
Sept. 9, 2026	10	7	68.04	0.3%	–	13	66.0%	616.30
Sept. 8, 2026	21	13	62.13	-0.1%	Falling delivery	14	68.3%	614.55
Sept. 7, 2026	9	6	61.67	-1.6%	Falling delivery	13	72.3%	614.90
Sept. 4, 2026	13	8	66.42	1.8%	Falling delivery	13	71.5%	624.85
Sept. 3, 2026	13	10	73.50	-0.1%	Rising delivery	17	62.5%	613.60
Sept. 2, 2026	13	10	79.64	-1.6%	Rising delivery	15	61.3%	614.25
Sept. 1, 2026	14	11	76.51	-0.7%	Rising delivery	15	57.3%	624.35
Aug. 31, 2026	14	9	61.66	-0.7%	Rising delivery	15	53.9%	629.00
Aug. 28, 2026	28	12	42.44	0.9%	Falling delivery	14	55.4%	633.15
Aug. 27, 2026	7	5	69.82	-1.8%	Rising delivery	11	64.5%	627.75
Aug. 26, 2026	12	7	56.24	1.0%	Falling delivery	11	64.1%	639.25
Aug. 25, 2026	13	8	59.03	-1.6%	Falling delivery	10	66.7%	632.70
Aug. 24, 2026	12	9	72.39	-0.7%	–	10	70.3%	642.80
Aug. 21, 2026	10	7	68.38	0.1%	–	10	67.6%	647.40
Aug. 20, 2026	9	6	66.30	-1.1%	–	10	66.7%	647.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	562.61	568.04	586.63	644.36	663.19	642.56
EMA	561.31	569.10	586.30	623.51	641.52	642.56

RSI (14) 23.6

ATR (14) 18.40

MFI (14) 47.4

Beta (1Y) 0.15

MACD -23.68 / Signal -23.85 / Hist. 0.17

Bollinger Upper (20, 2σ) 632.17

Bollinger Middle 586.63

Bollinger Lower 541.08

S3	S2	S1	Pivot	R1	R2	R3
533.95	542.75	547.75	556.55	561.55	570.35	575.35

ADX (14) 22.3

ROC (21) -12.12%

ROC (125) -6.48%

Beta (1M) 0.25

Beta (3M) 1.10

Beta (1Y) 0.15

Beta (3Y) 0.47

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	1.44	Oversold
Stochastic RSI	2.06	Oversold
Williams %R	-98.56	Oversold
CCI (20)	-107.11	Oversold
Ultimate Oscillator	25.53	Oversold
Awesome Oscillator	-49.80	Below zero
Momentum (10)	-24.10	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	562.61	568.04	586.63	603.68	644.36	663.19	646.98	642.56
EMA	561.31	569.10	586.30	602.10	623.52	642.58	648.36	651.40

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	541.80	545.85	555.60	559.65	569.40	—	—
Camarilla	545.16	548.95	550.22	551.49	—	554.02	555.28	556.55	560.34
Fibonacci	—	542.75	548.02	551.28	556.55	561.82	565.08	570.35	—

Performance by period

Period	Return	Low	High
1D	-1.5%	551.5500	565.3500
1W	-2.3%	551.5500	577.5000
1M	-12.1%	551.5500	634.8000
Qtr	-14.0%	551.5500	788.9500
6M	-8.2%	551.5500	788.9500
1Y	-19.0%	551.5500	823.8500
3Y	-56.3%	550.7000	1287.0000
5Y	-42.1%	550.7000	1903.3500
7Y	265.2%	83.0000	1903.3500
10Y	176.2%	83.0000	1903.3500

Latest-bar candlestick shape None (shape only — trend context is not checked)