C & C Constructions Ltd.

BSE: 532813

₹2.36

Oct. 27, 2022 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2.5

10D

2.7

20D

2.9

50D

3.2

100D

3.6

200D

4.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.34

Pivot

First resistance2.45

Second resistance2.54

Third resistance2.65

First support2.25

Second support2.14

Third support2.05

Day RSI31.0

Day MFI19.8

Day MACD-0.19

Day MACD signal-0.09

Beta

1M—

3M-1.19

1Y0.22

3Y0.21

Price change analysis

↓ -35.3%

Over 1 Month

LowHigh

2.233.47

↓ -28.7%

Over 3 Months

LowHigh

2.233.84

↓ -59.2%

Over 6 Months

LowHigh

2.235.50

↓ -28.7%

Over 1 Year

LowHigh

2.239.07

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 27, 2022	33	33	100.00	0.9%	–	14	100.0%	2.36
Oct. 25, 2022	3	3	100.00	-4.9%	–	8	100.0%	2.34
Oct. 24, 2022	22	22	100.00	-4.7%	–	7	100.0%	2.46
Oct. 21, 2022	5	5	100.00	-4.8%	–	3	100.0%	2.58
Oct. 20, 2022	7	7	100.00	-4.9%	–	2	100.0%	2.71
Oct. 19, 2022	1	1	100.00	-4.7%	–	1	100.0%	2.85
Oct. 18, 2022	1	1	100.00	-4.8%	–	3	100.0%	2.99
Oct. 17, 2022	0	0	100.00	-4.8%	–	3	100.0%	3.14
Oct. 14, 2022	0	0	100.00	-4.9%	–	4	100.0%	3.30
Oct. 13, 2022	2	2	100.00	-4.9%	–	10	100.0%	3.47
Sept. 19, 2022	11	11	100.00	-4.9%	–	12	100.0%	3.65
Sept. 12, 2022	4	4	100.00	9.7%	–	11	100.0%	3.84
Sept. 7, 2022	3	3	100.00	—	–	11	100.0%	—
Sept. 6, 2022	29	29	100.00	—	–	16	100.0%	—
Sept. 5, 2022	13	13	100.00	—	–	13	100.0%	—
Sept. 2, 2022	6	6	100.00	4.5%	–	14	100.0%	3.50
Sept. 1, 2022	6	6	100.00	4.7%	–	14	100.0%	3.35
Aug. 30, 2022	27	27	100.00	4.9%	–	16	100.0%	3.20
Aug. 29, 2022	15	15	100.00	1.3%	–	15	100.0%	3.05
Aug. 26, 2022	18	18	100.00	3.8%	–	13	100.0%	3.01
Aug. 25, 2022	6	6	100.00	1.4%	–	11	100.0%	2.90
Aug. 24, 2022	14	14	100.00	1.4%	–	17	100.0%	2.86
Aug. 23, 2022	23	23	100.00	-2.8%	–	23	100.0%	2.82
Aug. 22, 2022	3	3	100.00	4.3%	–	19	100.0%	2.90
Aug. 19, 2022	11	11	100.00	-2.5%	–	19	100.0%	2.78
Aug. 18, 2022	36	36	100.00	-0.7%	–	24	100.0%	2.85
Aug. 17, 2022	43	43	100.00	0.3%	–	27	100.0%	2.87
Aug. 16, 2022	3	3	100.00	-5.0%	–	21	100.0%	2.86
Aug. 12, 2022	5	5	100.00	4.2%	–	28	100.0%	3.01
Aug. 11, 2022	35	35	100.00	-4.9%	–	50	100.0%	2.89

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.49	2.82	3.02	3.18	3.75	4.49
EMA	2.51	2.72	2.90	3.19	3.64	4.49

RSI (14) 31.0

ATR (14) 0.17

MFI (14) 19.8

Beta (1Y) 0.22

MACD -0.19 / Signal -0.09 / Hist. -0.10

Bollinger Upper (20, 2σ) 3.84

Bollinger Middle 3.02

Bollinger Lower 2.20

S3	S2	S1	Pivot	R1	R2	R3
2.05	2.14	2.25	2.34	2.45	2.54	2.65

ADX (14) 28.1

ROC (21) -15.11%

ROC (125) -54.00%

Beta (1M) —

Beta (3M) -1.19

Beta (1Y) 0.22

Beta (3Y) 0.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.07	Oversold
Stochastic RSI	1.97	Oversold
Williams %R	-91.93	Oversold
CCI (20)	-139.33	Oversold
Ultimate Oscillator	22.88	Oversold
Awesome Oscillator	-0.45	Below zero
Momentum (10)	-1.29	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.49	2.82	3.02	2.98	3.18	3.75	4.07	4.49
EMA	2.51	2.72	2.90	3.00	3.19	3.59	3.85	4.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.14	2.26	2.34	2.46	2.55	—	—
Camarilla	2.25	2.30	2.32	2.34	—	2.38	2.40	2.42	2.47
Fibonacci	—	2.14	2.22	2.26	2.34	2.42	2.46	2.54	—

Performance by period

Period	Return	Low	High
1D	0.9%	2.2300	2.4300
1W	-12.9%	2.2300	2.5800
1M	-35.3%	2.2300	3.4700
Qtr	-28.7%	2.2300	3.8400
6M	-59.2%	2.2300	5.5000
1Y	-28.7%	2.2300	9.0700
3Y	-5.6%	1.9100	9.0700
5Y	-96.3%	1.9100	109.0000
7Y	-83.3%	1.9100	109.0000
10Y	-96.2%	1.9100	109.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)