Cairn India Limited

BSE: 532792

₹282.85

April 24, 2017 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

286.4

10D

289.6

20D

291.4

50D

286.1

100D

270.5

200D

236.1

Delivery and volume

Day avg. delivery

27.1%

Week avg. delivery

42.8%

Month avg. delivery

61.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

282.57

Pivot

First resistance285.58

Second resistance288.32

Third resistance291.33

First support279.83

Second support276.82

Third support274.08

Day RSI42.7

Day MFI78.8

Day MACD-0.68

Day MACD signal1.68

Beta

1M1.26

3M1.53

1Y1.42

3Y1.34

Price change analysis

↓ -4.5%

Over 1 Month

LowHigh

278.40313.05

↑ 4.8%

Over 3 Months

LowHigh

269.50313.05

↑ 22.3%

Over 6 Months

LowHigh

215.95313.05

↑ 94.9%

Over 1 Year

LowHigh

129.90313.05

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
April 25, 2017	301	82	27.10	—	Falling delivery	240	42.8%	—
April 24, 2017	347	167	48.19	-0.9%	–	227	50.4%	282.85
April 21, 2017	172	85	49.52	-1.0%	–	193	49.9%	285.50
April 20, 2017	204	130	63.71	0.6%	Rising delivery	206	45.1%	288.30
April 19, 2017	177	51	28.66	1.5%	Falling delivery	585	73.0%	286.70
April 18, 2017	235	139	58.96	-2.0%	Falling delivery	564	74.7%	282.35
April 17, 2017	179	78	43.84	-2.4%	Falling delivery	560	73.9%	288.05
April 13, 2017	233	66	28.11	-4.5%	Falling delivery	539	74.8%	295.05
April 12, 2017	2,102	1,803	85.80	1.7%	Rising delivery	509	78.0%	309.00
April 11, 2017	70	19	26.90	0.9%	Falling delivery	109	43.3%	303.90
April 10, 2017	216	102	47.19	0.6%	Falling delivery	351	81.7%	301.30
April 7, 2017	74	25	34.15	-1.9%	Falling delivery	383	72.0%	299.45
April 6, 2017	86	38	44.00	—	Falling delivery	655	67.0%	—
April 5, 2017	102	53	52.42	—	Falling delivery	758	67.8%	—
April 3, 2017	1,278	1,216	95.09	—	Rising delivery	811	67.8%	—
March 31, 2017	377	48	12.72	2.0%	Falling delivery	605	54.1%	305.35
March 30, 2017	1,431	838	58.57	0.6%	–	556	58.7%	299.50
March 29, 2017	603	415	68.79	1.5%	Rising delivery	418	46.1%	297.65
March 28, 2017	367	232	63.33	0.6%	Rising delivery	369	36.5%	293.30
March 27, 2017	247	103	41.85	-1.6%	–	368	40.3%	291.50
March 24, 2017	131	42	31.97	-0.9%	Falling delivery	330	39.5%	296.10
March 23, 2017	741	170	23.02	2.7%	Falling delivery	346	42.0%	298.90
March 22, 2017	359	126	34.99	0.1%	Falling delivery	229	53.0%	291.10
March 21, 2017	363	300	82.73	-0.9%	Rising delivery	206	60.7%	290.70
March 20, 2017	54	13	23.08	-0.4%	Falling delivery	161	44.6%	293.40
March 17, 2017	213	118	55.36	0.2%	Rising delivery	167	42.9%	294.70
March 16, 2017	155	49	31.98	2.9%	Falling delivery	255	57.1%	294.25
March 15, 2017	246	145	59.03	1.0%	–	243	59.4%	285.95
March 14, 2017	135	33	24.28	1.8%	Falling delivery	208	57.7%	283.25
March 10, 2017	84	12	13.74	-1.6%	Falling delivery	193	60.6%	278.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	285.14	292.30	294.33	288.83	272.36	236.14
EMA	286.41	289.65	291.41	286.15	270.48	236.14

RSI (14) 42.7

ATR (14) 8.28

MFI (14) 78.8

Beta (1Y) 1.42

MACD -0.68 / Signal 1.68 / Hist. -2.36

Bollinger Upper (20, 2σ) 309.06

Bollinger Middle 294.33

Bollinger Lower 279.59

S3	S2	S1	Pivot	R1	R2	R3
274.08	276.82	279.83	282.57	285.58	288.32	291.33

ADX (14) 19.0

ROC (21) -4.02%

ROC (125) 26.08%

Beta (1M) 1.26

Beta (3M) 1.53

Beta (1Y) 1.42

Beta (3Y) 1.34

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.84	Oversold
Stochastic RSI	4.61	Oversold
Williams %R	-87.16	Oversold
CCI (20)	-131.06	Oversold
Ultimate Oscillator	35.79	Neutral
Awesome Oscillator	-6.05	Below zero
Momentum (10)	-16.60	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	285.14	292.30	294.33	292.02	288.83	272.36	254.49	236.14
EMA	286.41	289.65	291.41	290.54	286.16	270.98	255.78	242.51

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	276.89	279.98	282.64	285.73	288.39	—	—
Camarilla	279.69	281.27	281.80	282.32	—	283.38	283.90	284.43	286.01
Fibonacci	—	276.82	279.01	280.37	282.57	284.76	286.12	288.32	—

Performance by period

Period	Return	Low	High
1D	-0.9%	279.5500	285.3000
1W	-1.8%	278.4000	297.3000
1M	-4.5%	278.4000	313.0500
Qtr	4.8%	269.5000	313.0500
6M	22.3%	215.9500	313.0500
1Y	94.9%	129.9000	313.0500
3Y	-15.6%	106.6000	385.0000
5Y	-18.5%	106.6000	385.0000
7Y	-6.2%	106.6000	400.9500
10Y	110.7%	88.1500	400.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)