Calcom Vision Ltd.

Consumer Durables · Consumer Durables

BSE: 517236

₹65.99

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

65.8

10D

66.3

20D

69.1

50D

84.2

100D

104.7

200D

136.8

Delivery and volume

Day avg. delivery

92.5%

Week avg. delivery

84.2%

Month avg. delivery

80.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

65.82

Pivot

First resistance67.57

Second resistance69.15

Third resistance70.90

First support64.24

Second support62.49

Third support60.91

Day RSI34.1

Day MFI26.7

Day MACD-4.97

Day MACD signal-6.14

Beta

1M0.38

3M0.24

1Y0.24

3Y0.95

Price change analysis

↓ -7.8%

Over 1 Month

LowHigh

60.3076.00

↓ -46.1%

Over 3 Months

LowHigh

60.3082.70

↓ -46.1%

Over 6 Months

LowHigh

60.3082.70

↓ -46.1%

Over 1 Year

LowHigh

60.3082.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	92.53	—	Rising delivery	2	84.2%	—
Sept. 30, 2026	1	1	94.88	0.0%	Rising delivery	2	68.0%	65.99
Sept. 29, 2026	1	1	93.54	-0.4%	Rising delivery	3	71.0%	66.00
Sept. 28, 2026	1	1	93.13	0.6%	Rising delivery	6	73.8%	66.26
Sept. 25, 2026	2	1	61.99	3.7%	Falling delivery	8	79.5%	65.87
Sept. 24, 2026	6	3	57.09	-1.3%	Falling delivery	8	81.0%	63.55
Sept. 23, 2026	3	3	90.70	3.4%	Rising delivery	7	85.0%	64.36
Sept. 22, 2026	16	13	76.94	-4.1%	Falling delivery	7	85.0%	62.26
Sept. 21, 2026	14	13	92.66	-4.7%	–	4	93.2%	64.90
Sept. 18, 2026	2	1	91.41	-2.7%	–	1	87.0%	68.08
Sept. 17, 2026	0	0	100.00	0.0%	Rising delivery	1	86.0%	70.00
Sept. 16, 2026	1	1	98.56	0.0%	Rising delivery	1	84.9%	70.00
Sept. 15, 2026	1	1	96.80	-2.6%	Rising delivery	1	67.2%	69.99
Sept. 11, 2026	2	1	69.48	-0.6%	Falling delivery	2	75.8%	71.88
Sept. 10, 2026	0	0	97.89	0.4%	Rising delivery	2	76.0%	72.30
Sept. 9, 2026	0	0	65.70	0.0%	Falling delivery	2	75.3%	71.98
Sept. 8, 2026	3	2	55.20	1.8%	Falling delivery	3	78.1%	72.00
Sept. 7, 2026	3	3	99.65	-0.4%	Rising delivery	3	82.2%	70.75
Sept. 4, 2026	2	1	69.90	2.1%	Falling delivery	2	76.8%	71.01
Sept. 3, 2026	3	2	74.54	-0.6%	Falling delivery	2	80.1%	69.57
Sept. 2, 2026	3	2	90.20	0.7%	Rising delivery	2	81.6%	69.99
Sept. 1, 2026	2	1	64.21	-2.9%	Falling delivery	3	80.8%	69.52
Aug. 31, 2026	1	1	83.06	0.0%	–	4	85.6%	71.59
Aug. 28, 2026	2	2	88.38	2.1%	–	4	86.3%	71.59
Aug. 27, 2026	1	1	76.78	1.9%	Falling delivery	3	87.5%	70.12
Aug. 26, 2026	9	8	82.64	-1.9%	Falling delivery	5	87.8%	68.84
Aug. 25, 2026	4	3	95.78	-0.4%	Rising delivery	4	89.7%	70.18
Aug. 24, 2026	1	1	93.17	1.6%	–	4	88.2%	70.49
Aug. 21, 2026	2	2	99.23	-0.9%	Rising delivery	6	85.1%	69.38
Aug. 20, 2026	11	10	86.78	-3.8%	–	6	84.0%	69.98

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	65.53	65.73	68.34	85.70	113.70	136.80
EMA	65.80	66.34	69.06	84.24	104.75	136.80

RSI (14) 34.1

ATR (14) 4.38

MFI (14) 26.7

Beta (1Y) 0.24

MACD -4.97 / Signal -6.14 / Hist. 1.18

Bollinger Upper (20, 2σ) 74.49

Bollinger Middle 68.34

Bollinger Lower 62.18

S3	S2	S1	Pivot	R1	R2	R3
60.91	62.49	64.24	65.82	67.57	69.15	70.90

ADX (14) 32.7

ROC (21) -7.82%

ROC (125) -58.64%

Beta (1M) 0.38

Beta (3M) 0.24

Beta (1Y) 0.24

Beta (3Y) 0.95

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.84	Neutral
Stochastic RSI	96.87	Overbought
Williams %R	-58.16	Neutral
CCI (20)	-62.50	Neutral
Ultimate Oscillator	53.52	Neutral
Awesome Oscillator	-5.07	Below zero
Momentum (10)	-4.01	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	65.53	65.73	68.34	69.04	85.70	113.70	128.13	136.80
EMA	65.80	66.34	69.06	73.68	84.24	104.47	116.57	124.23

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	62.53	64.32	65.86	67.66	69.19	—	—
Camarilla	64.16	65.07	65.38	65.68	—	66.30	66.60	66.91	67.82
Fibonacci	—	62.49	63.76	64.55	65.82	67.09	67.88	69.15	—

Performance by period

Period	Return	Low	High
1D	0.0%	64.0700	67.4000
1W	2.5%	62.3600	67.4000
1M	-7.8%	60.3000	76.0000
Qtr	-46.1%	60.3000	82.7000
6M	-46.1%	60.3000	82.7000
1Y	-46.1%	60.3000	82.7000
3Y	-55.0%	60.3000	205.0000
5Y	14.3%	53.1500	205.0000
7Y	138.2%	7.6800	205.0000
10Y	2696.2%	2.2500	205.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)