California Software Company Limited

Information Technology · IT - Software

NSE: CALSOFT BSE: 532386

₹35.11

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

35.5

10D

36.5

20D

36.2

50D

32.2

100D

27.6

200D

20.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

84.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

34.10

Pivot

First resistance36.12

Second resistance37.14

Third resistance39.16

First support33.08

Second support31.06

Third support30.04

Day RSI49.5

Day MFI61.5

Day MACD1.13

Day MACD signal2.17

Beta

1M2.76

3M1.20

1Y0.67

3Y0.65

Price change analysis

↓ -5.8%

Over 1 Month

LowHigh

32.0743.13

↑ 51.4%

Over 3 Months

LowHigh

20.2643.13

↑ 197.0%

Over 6 Months

LowHigh

10.9043.13

↑ 147.1%

Over 1 Year

LowHigh

10.9043.13

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	32	32	100.00	—	–	44	100.0%	—
Sept. 30, 2026	32	32	100.00	5.0%	–	43	100.0%	35.11
Sept. 29, 2026	65	65	100.00	-3.2%	–	41	100.0%	33.44
Sept. 28, 2026	32	32	100.00	-4.3%	–	38	100.0%	34.55
Sept. 25, 2026	59	59	100.00	-5.0%	–	37	100.0%	36.12
Sept. 24, 2026	27	27	100.00	-5.0%	–	29	100.0%	38.02
Sept. 23, 2026	22	22	100.00	1.0%	–	31	100.0%	40.02
Sept. 22, 2026	50	50	100.00	-3.6%	–	31	100.0%	39.64
Sept. 21, 2026	28	28	100.00	5.0%	–	41	100.0%	41.14
Sept. 18, 2026	20	20	100.00	4.0%	–	44	100.0%	39.19
Sept. 17, 2026	36	36	100.00	4.8%	–	50	100.0%	37.69
Sept. 16, 2026	23	23	100.00	-5.0%	–	53	100.0%	35.97
Sept. 15, 2026	101	101	100.00	-2.3%	–	53	100.0%	37.86
Sept. 11, 2026	40	40	100.00	5.0%	–	41	100.0%	38.74
Sept. 10, 2026	49	49	100.00	5.0%	–	48	100.0%	36.90
Sept. 9, 2026	51	51	100.00	-5.0%	–	47	100.0%	35.15
Sept. 8, 2026	23	23	100.00	-5.0%	Rising delivery	102	81.1%	37.00
Sept. 7, 2026	45	45	100.00	-5.0%	Rising delivery	212	74.7%	38.94
Sept. 4, 2026	72	72	100.00	-5.0%	Rising delivery	429	64.3%	40.98
Sept. 3, 2026	45	45	100.00	5.0%	Rising delivery	433	64.6%	43.13
Sept. 2, 2026	326	229	70.25	5.0%	Rising delivery	676	62.9%	41.08
Sept. 1, 2026	570	399	70.00	5.0%	Rising delivery	629	63.2%	39.13
Aug. 31, 2026	1,131	633	55.95	5.0%	Falling delivery	537	63.3%	37.27
Aug. 28, 2026	93	93	100.00	5.0%	Rising delivery	346	70.4%	35.50
Aug. 27, 2026	1,261	774	61.39	5.0%	–	559	64.9%	33.81
Aug. 26, 2026	89	89	100.00	5.0%	Rising delivery	603	58.6%	32.20
Aug. 25, 2026	109	109	100.00	5.0%	Rising delivery	637	58.6%	30.67
Aug. 24, 2026	176	151	85.51	5.0%	Rising delivery	669	59.5%	29.21
Aug. 21, 2026	1,157	689	59.55	2.8%	–	858	63.1%	27.82
Aug. 20, 2026	1,481	726	49.01	-5.0%	Falling delivery	628	64.5%	27.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	35.45	37.49	38.03	30.58	26.44	20.26
EMA	35.52	36.46	36.19	32.22	27.58	20.26

RSI (14) 49.5

ATR (14) 2.18

MFI (14) 61.5

Beta (1Y) 0.67

MACD 1.13 / Signal 2.17 / Hist. -1.04

Bollinger Upper (20, 2σ) 43.00

Bollinger Middle 38.03

Bollinger Lower 33.07

S3	S2	S1	Pivot	R1	R2	R3
30.04	31.06	33.08	34.10	36.12	37.14	39.16

ADX (14) 28.6

ROC (21) -5.80%

ROC (125) 186.38%

Beta (1M) 2.76

Beta (3M) 1.20

Beta (1Y) 0.67

Beta (3Y) 0.65

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.52	Neutral
Stochastic RSI	20.38	Neutral
Williams %R	-66.48	Neutral
CCI (20)	-120.39	Oversold
Ultimate Oscillator	49.48	Neutral
Awesome Oscillator	1.17	Above zero
Momentum (10)	-0.86	Below zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	35.45	37.49	38.03	36.06	30.58	26.44	22.06	20.26
EMA	35.52	36.46	36.19	34.90	32.22	27.60	24.83	22.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	31.31	33.59	34.35	36.63	37.39	—	—
Camarilla	33.44	34.27	34.55	34.83	—	35.39	35.67	35.95	36.78
Fibonacci	—	31.06	32.22	32.94	34.10	35.26	35.98	37.14	—

Performance by period

Period	Return	Low	High
1D	5.0%	32.0700	35.1100
1W	-12.3%	32.0700	39.9900
1M	-5.8%	32.0700	43.1300
Qtr	51.4%	20.2600	43.1300
6M	197.0%	10.9000	43.1300
1Y	147.1%	10.9000	43.1300
3Y	143.8%	9.9600	43.1300
5Y	18.0%	9.9600	52.5000
7Y	213.5%	6.6500	52.5000
10Y	325.6%	5.1000	114.0500

Latest-bar candlestick shape None (shape only — trend context is not checked)