Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| May 6, 2019 | 0 | 0 | 100.00 | 0.0% | – | 44 | 100.0% | 0.10 |
| March 5, 2019 | 62 | 62 | 100.00 | 0.0% | – | 73 | 100.0% | 0.10 |
| Feb. 4, 2019 | 51 | 51 | 100.00 | 0.0% | – | 64 | 100.0% | 0.10 |
| Jan. 7, 2019 | 57 | 57 | 100.00 | 0.0% | – | 54 | 100.0% | 0.10 |
| Dec. 3, 2018 | 50 | 50 | 100.00 | 0.0% | – | 58 | 100.0% | 0.10 |
| Sept. 3, 2018 | 147 | 147 | 100.00 | 0.0% | – | 59 | 100.0% | 0.10 |
| Aug. 6, 2018 | 16 | 16 | 100.00 | 0.0% | – | 49 | 100.0% | 0.10 |
| July 2, 2018 | 1 | 1 | 100.00 | 0.0% | – | 247 | 100.0% | 0.10 |
| June 4, 2018 | 74 | 74 | 100.00 | 0.0% | – | 341 | 100.0% | 0.10 |
| May 7, 2018 | 59 | 59 | 100.00 | — | – | 364 | 100.0% | 0.10 |
| April 2, 2018 | 93 | 93 | 100.00 | — | – | 378 | 100.0% | — |
| March 5, 2018 | 1,006 | 1,006 | 100.00 | — | – | 418 | 100.0% | — |
| Feb. 5, 2018 | 472 | 472 | 100.00 | — | – | 218 | 100.0% | — |
| Jan. 1, 2018 | 190 | 190 | 100.00 | — | – | 124 | 100.0% | — |
| Dec. 4, 2017 | 131 | 131 | 100.00 | — | – | 198 | 100.0% | — |
| Nov. 6, 2017 | 290 | 290 | 100.00 | — | – | 197 | 100.0% | — |
| Oct. 3, 2017 | 5 | 5 | 100.00 | — | – | 164 | 100.0% | — |
| Sept. 4, 2017 | 3 | 3 | 100.00 | — | – | 187 | 100.0% | — |
| Aug. 7, 2017 | 559 | 559 | 100.00 | — | – | 345 | 100.0% | — |
| Aug. 4, 2017 | 126 | 126 | 100.00 | — | – | 269 | 100.0% | — |
| Aug. 3, 2017 | 128 | 128 | 100.00 | — | – | 244 | 100.0% | — |
| Aug. 2, 2017 | 117 | 117 | 100.00 | — | – | 245 | 100.0% | — |
| Aug. 1, 2017 | 794 | 794 | 100.00 | — | – | 278 | 100.0% | — |
| July 31, 2017 | 178 | 178 | 100.00 | — | – | 127 | 100.0% | — |
| July 28, 2017 | 3 | 3 | 100.00 | — | – | 131 | 100.0% | — |
| July 27, 2017 | 135 | 135 | 100.00 | — | – | 320 | 100.0% | — |
| July 26, 2017 | 280 | 280 | 100.00 | — | – | 327 | 100.0% | — |
| July 25, 2017 | 41 | 41 | 100.00 | — | – | 295 | 100.0% | — |
| July 24, 2017 | 197 | 197 | 100.00 | — | – | 303 | 100.0% | — |
| July 21, 2017 | 945 | 945 | 100.00 | — | – | 326 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.10 | 0.10 | 0.10 | 0.10 | 0.11 | 0.14 |
| EMA | 0.10 | 0.10 | 0.10 | 0.10 | 0.11 | 0.14 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | — | — |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | — | — |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | 0.00 | Below zero |
| Momentum (10) | 0.00 | At zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.11 | 0.13 | 0.14 |
| EMA | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.11 | 0.12 | 0.12 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | — | — |
| Camarilla | 0.10 | 0.10 | 0.10 | 0.10 | — | 0.10 | 0.10 | 0.10 | 0.10 |
| Fibonacci | — | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 0.1000 | 0.1000 | — |
| 1W | 0.0% | 0.1000 | 0.1000 | — |
| 1M | 0.0% | 0.1000 | 0.1000 | — |
| Qtr | 0.0% | 0.1000 | 0.1000 | — |
| 6M | 0.0% | 0.1000 | 0.1000 | — |
| 1Y | 0.0% | 0.1000 | 0.1000 | — |
| 3Y | 66.7% | 0.0500 | 0.2900 | |
| 5Y | 0.0% | 0.0500 | 0.2900 | |
| 7Y | -50.0% | 0.0500 | 0.2900 | |
| 10Y | -85.7% | 0.0500 | 1.0800 |
Latest-bar candlestick shape None (shape only — trend context is not checked)