Cambridge Technology Enterprises Limited

Information Technology · IT - Software

NSE: CTE BSE: 532801

₹40.39

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

41.6

10D

41.9

20D

42.0

50D

40.3

100D

37.8

200D

34.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

40.36

Pivot

First resistance41.43

Second resistance42.46

Third resistance43.53

First support39.33

Second support38.26

Third support37.23

Day RSI44.8

Day MFI42.8

Day MACD0.12

Day MACD signal0.40

Beta

1M1.82

3M1.46

1Y0.99

3Y0.81

Price change analysis

↓ -11.0%

Over 1 Month

LowHigh

38.1146.95

↑ 29.2%

Over 3 Months

LowHigh

29.0053.99

↑ 78.7%

Over 6 Months

LowHigh

22.6553.99

↑ 3.9%

Over 1 Year

LowHigh

20.5159.93

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	1	100.0%	—
Sept. 30, 2026	1	1	100.00	-2.3%	–	1	100.0%	40.39
Sept. 29, 2026	2	2	100.00	0.1%	–	1	100.0%	41.34
Sept. 28, 2026	0	0	100.00	-5.0%	–	1	100.0%	41.31
Sept. 25, 2026	0	0	100.00	-0.7%	–	1	100.0%	43.48
Sept. 24, 2026	1	1	100.00	-0.4%	–	1	100.0%	43.79
Sept. 23, 2026	0	0	100.00	0.3%	–	1	100.0%	43.95
Sept. 22, 2026	2	2	100.00	2.5%	–	1	100.0%	43.81
Sept. 21, 2026	1	1	100.00	5.0%	–	0	100.0%	42.73
Sept. 18, 2026	0	0	100.00	5.0%	–	0	100.0%	40.70
Sept. 17, 2026	0	0	100.00	-4.2%	–	4	100.0%	38.77
Sept. 16, 2026	0	0	100.00	1.2%	–	4	100.0%	40.45
Sept. 15, 2026	0	0	100.00	-3.4%	–	4	100.0%	39.96
Sept. 11, 2026	0	0	100.00	-2.1%	–	5	100.0%	41.37
Sept. 10, 2026	18	18	100.00	-0.7%	–	5	100.0%	42.24
Sept. 9, 2026	2	2	100.00	1.9%	–	2	100.0%	42.55
Sept. 8, 2026	1	1	100.00	-0.2%	–	2	100.0%	41.77
Sept. 7, 2026	1	1	100.00	0.1%	–	2	100.0%	41.85
Sept. 4, 2026	1	1	100.00	1.9%	–	3	100.0%	41.82
Sept. 3, 2026	4	4	100.00	-4.9%	–	4	100.0%	41.03
Sept. 2, 2026	2	2	100.00	-3.6%	–	3	100.0%	43.16
Sept. 1, 2026	2	2	100.00	-1.3%	–	5	100.0%	44.78
Aug. 31, 2026	6	6	100.00	-3.1%	Rising delivery	27	79.2%	45.37
Aug. 28, 2026	7	7	100.00	5.0%	Rising delivery	38	77.3%	46.80
Aug. 27, 2026	1	1	100.00	-5.0%	Rising delivery	50	72.5%	44.59
Aug. 26, 2026	11	11	100.00	-5.0%	Rising delivery	64	72.4%	46.93
Aug. 25, 2026	111	83	74.69	-5.0%	–	87	72.3%	49.40
Aug. 24, 2026	62	47	75.29	5.0%	–	68	72.6%	52.00
Aug. 21, 2026	65	40	61.25	5.0%	Falling delivery	58	73.1%	49.53
Aug. 20, 2026	70	51	72.37	5.0%	Falling delivery	48	77.7%	47.18

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	42.06	42.03	41.82	40.60	36.06	34.39
EMA	41.57	41.91	42.04	40.32	37.83	34.39

RSI (14) 44.8

ATR (14) 2.45

MFI (14) 42.8

Beta (1Y) 0.99

MACD 0.12 / Signal 0.40 / Hist. -0.29

Bollinger Upper (20, 2σ) 44.57

Bollinger Middle 41.82

Bollinger Lower 39.08

S3	S2	S1	Pivot	R1	R2	R3
37.23	38.26	39.33	40.36	41.43	42.46	43.53

ADX (14) 18.6

ROC (21) -10.98%

ROC (125) 84.18%

Beta (1M) 1.82

Beta (3M) 1.46

Beta (1Y) 0.99

Beta (3Y) 0.81

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	34.08	Neutral
Stochastic RSI	21.17	Neutral
Williams %R	-65.92	Neutral
CCI (20)	-96.56	Neutral
Ultimate Oscillator	57.82	Neutral
Awesome Oscillator	-1.13	Below zero
Momentum (10)	-0.06	Below zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	42.06	42.03	41.82	43.60	40.60	36.06	33.42	34.39
EMA	41.57	41.91	42.04	41.66	40.32	37.85	37.23	37.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	38.27	39.34	40.37	41.44	42.47	—	—
Camarilla	39.24	39.81	40.01	40.20	—	40.58	40.78	40.97	41.55
Fibonacci	—	38.26	39.07	39.56	40.36	41.17	41.66	42.46	—

Performance by period

Period	Return	Low	High
1D	-2.3%	39.3000	41.4000
1W	-8.1%	39.2500	44.7000
1M	-11.0%	38.1100	46.9500
Qtr	29.2%	29.0000	53.9900
6M	78.7%	22.6500	53.9900
1Y	3.9%	20.5100	59.9300
3Y	-34.1%	20.5100	147.6000
5Y	-30.8%	20.5100	147.6000
7Y	47.1%	11.5000	147.6000
10Y	-65.5%	11.5000	147.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)