Camex Ltd.

Chemicals · Chemicals & Petrochemicals

BSE: 524440

₹57.75

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

56.0

10D

53.6

20D

50.8

50D

48.9

100D

47.4

200D

43.1

Delivery and volume

Day avg. delivery

57.5%

Week avg. delivery

72.2%

Month avg. delivery

88.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

58.43

Pivot

First resistance59.32

Second resistance60.88

Third resistance61.77

First support56.87

Second support55.98

Third support54.42

Day RSI70.5

Day MFI81.3

Day MACD2.89

Day MACD signal1.71

Beta

1M-1.64

3M-1.21

1Y-1.21

3Y0.12

Price change analysis

↑ 38.7%

Over 1 Month

LowHigh

39.5060.00

↓ -1.7%

Over 3 Months

LowHigh

36.3260.00

↓ -1.7%

Over 6 Months

LowHigh

36.3260.00

↓ -1.7%

Over 1 Year

LowHigh

36.3260.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	2	57.50	—	Falling delivery	12	72.2%	—
Sept. 30, 2026	7	5	81.79	-1.9%	Rising delivery	13	75.0%	57.75
Sept. 29, 2026	22	15	69.59	3.4%	Falling delivery	15	76.1%	58.85
Sept. 28, 2026	13	9	68.18	5.8%	Falling delivery	11	78.9%	56.92
Sept. 25, 2026	14	11	78.76	5.2%	–	9	82.2%	53.82
Sept. 24, 2026	11	9	85.09	0.3%	–	6	83.1%	51.17
Sept. 23, 2026	14	11	84.02	3.8%	–	5	81.2%	51.00
Sept. 22, 2026	5	4	78.82	0.1%	–	3	77.6%	49.15
Sept. 21, 2026	1	1	89.61	-1.4%	Rising delivery	2	82.2%	49.09
Sept. 18, 2026	2	1	71.12	-0.2%	Falling delivery	3	81.9%	49.81
Sept. 17, 2026	3	2	74.22	2.2%	Falling delivery	4	80.5%	49.93
Sept. 16, 2026	2	2	78.55	0.0%	Falling delivery	40	89.1%	48.84
Sept. 15, 2026	4	3	93.76	-1.4%	–	68	90.6%	48.85
Sept. 11, 2026	2	2	84.56	-3.6%	–	109	89.1%	49.52
Sept. 10, 2026	10	7	76.96	-0.1%	Falling delivery	109	89.1%	51.39
Sept. 9, 2026	183	165	89.84	10.8%	–	123	90.6%	51.46
Sept. 8, 2026	140	130	92.53	1.8%	–	86	90.9%	46.44
Sept. 7, 2026	211	183	86.67	11.9%	–	59	90.1%	45.60
Sept. 4, 2026	2	1	92.72	-0.7%	Falling delivery	27	98.4%	40.75
Sept. 3, 2026	77	77	99.86	-4.2%	–	27	98.0%	41.05
Sept. 2, 2026	1	1	75.27	2.5%	Falling delivery	12	95.7%	42.87
Sept. 1, 2026	3	2	90.15	0.4%	Falling delivery	12	96.2%	41.81
Aug. 31, 2026	54	53	97.52	5.6%	–	12	96.5%	41.65
Aug. 28, 2026	2	1	65.32	3.8%	Falling delivery	2	88.8%	39.44
Aug. 27, 2026	1	1	100.00	0.7%	Rising delivery	2	93.4%	38.00
Aug. 26, 2026	1	1	100.00	0.0%	Rising delivery	2	93.3%	37.75
Aug. 25, 2026	2	2	95.77	-1.2%	–	2	92.8%	37.75
Aug. 24, 2026	5	4	91.36	1.2%	–	2	92.8%	38.20
Aug. 21, 2026	1	1	88.34	-1.9%	Falling delivery	1	95.3%	37.74
Aug. 20, 2026	2	2	95.16	-0.1%	–	1	94.2%	38.47

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	55.70	52.75	49.71	49.78	48.40	43.07
EMA	56.01	53.62	50.80	48.90	47.36	43.07

RSI (14) 70.5

ATR (14) 3.87

MFI (14) 81.3

Beta (1Y) -1.21

MACD 2.89 / Signal 1.71 / Hist. 1.18

Bollinger Upper (20, 2σ) 59.29

Bollinger Middle 49.71

Bollinger Lower 40.14

S3	S2	S1	Pivot	R1	R2	R3
54.42	55.98	56.87	58.43	59.32	60.88	61.77

ADX (14) 31.6

ROC (21) 38.66%

ROC (125) 32.58%

Beta (1M) -1.64

Beta (3M) -1.21

Beta (1Y) -1.21

Beta (3Y) 0.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	84.48	Overbought
Stochastic RSI	77.69	Neutral
Williams %R	-15.52	Overbought
CCI (20)	171.69	Overbought
Ultimate Oscillator	55.97	Neutral
Awesome Oscillator	9.80	Above zero
Momentum (10)	8.91	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	55.70	52.75	49.71	46.12	49.78	48.40	45.86	43.07
EMA	56.01	53.62	50.80	49.65	48.90	47.37	45.45	43.61

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	55.81	56.53	58.26	58.98	60.71	—	—
Camarilla	56.40	57.08	57.30	57.53	—	57.97	58.20	58.42	59.10
Fibonacci	—	55.98	56.92	57.50	58.43	59.37	59.95	60.88	—

Performance by period

Period	Return	Low	High
1D	-1.9%	57.5500	60.0000
1W	13.2%	49.0000	60.0000
1M	38.7%	39.5000	60.0000
Qtr	-1.7%	36.3200	60.0000
6M	-1.7%	36.3200	60.0000
1Y	-1.7%	36.3200	60.0000
3Y	99.8%	28.3200	78.8500
5Y	101.6%	22.1500	78.8500
7Y	141.6%	8.0000	78.8500
10Y	82.2%	8.0000	78.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)