Camlin Fine Sciences Limited

Chemicals · Chemicals & Petrochemicals

NSE: CAMLINFINE BSE: 532834

₹93.15

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

94.9

10D

96.5

20D

99.4

50D

107.4

100D

116.0

200D

128.4

Delivery and volume

Day avg. delivery

46.5%

Week avg. delivery

50.3%

Month avg. delivery

50.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

93.95

Pivot

First resistance94.99

Second resistance96.83

Third resistance97.87

First support92.11

Second support91.07

Third support89.23

Day RSI30.6

Day MFI32.7

Day MACD-4.09

Day MACD signal-4.10

Beta

1M0.99

3M1.06

1Y1.66

3Y1.37

Price change analysis

↓ -9.2%

Over 1 Month

LowHigh

92.75106.62

↓ -29.3%

Over 3 Months

LowHigh

92.75139.80

↓ -8.3%

Over 6 Months

LowHigh

92.75146.50

↓ -51.1%

Over 1 Year

LowHigh

92.75211.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	642	299	46.55	—	–	503	50.3%	—
Sept. 30, 2026	393	221	56.28	0.0%	–	446	53.2%	93.15
Sept. 29, 2026	596	283	47.42	-2.3%	–	603	48.0%	93.17
Sept. 28, 2026	482	274	56.74	-2.0%	Rising delivery	825	51.2%	95.40
Sept. 25, 2026	402	188	46.71	0.1%	Falling delivery	858	51.8%	97.30
Sept. 24, 2026	359	222	61.89	-1.5%	Rising delivery	1,067	54.3%	97.25
Sept. 23, 2026	1,177	483	41.01	2.3%	Falling delivery	1,219	53.0%	98.69
Sept. 22, 2026	1,706	946	55.48	-2.3%	–	1,069	55.2%	96.45
Sept. 21, 2026	645	382	59.23	1.5%	–	866	54.8%	98.75
Sept. 18, 2026	1,445	860	59.51	-2.4%	–	804	55.0%	97.28
Sept. 17, 2026	1,121	557	49.65	1.5%	–	587	52.7%	99.63
Sept. 16, 2026	427	206	48.15	-1.1%	Falling delivery	452	53.2%	98.12
Sept. 15, 2026	689	369	53.58	-2.4%	–	605	49.0%	99.21
Sept. 11, 2026	338	220	65.29	-1.8%	Rising delivery	529	48.6%	101.68
Sept. 10, 2026	360	195	54.14	-0.2%	Rising delivery	610	46.9%	103.57
Sept. 9, 2026	446	212	47.55	-0.3%	–	929	44.8%	103.80
Sept. 8, 2026	1,190	483	40.63	2.4%	–	920	44.7%	104.15
Sept. 7, 2026	312	174	55.89	-1.4%	Rising delivery	781	47.2%	101.68
Sept. 4, 2026	741	364	49.14	0.8%	–	862	48.3%	103.13
Sept. 3, 2026	1,954	844	43.19	-0.5%	Falling delivery	849	48.9%	102.28
Sept. 2, 2026	405	189	46.70	0.6%	Falling delivery	633	55.7%	102.80
Sept. 1, 2026	492	271	55.08	-0.5%	–	618	56.4%	102.14
Aug. 31, 2026	720	416	57.78	-0.9%	–	606	55.1%	102.63
Aug. 28, 2026	676	358	53.04	0.6%	–	646	55.0%	103.52
Aug. 27, 2026	870	527	60.57	-3.4%	Rising delivery	622	53.7%	102.94
Aug. 26, 2026	334	171	51.25	0.1%	–	568	51.9%	106.57
Aug. 25, 2026	428	195	45.64	-0.7%	Falling delivery	748	51.8%	106.45
Aug. 24, 2026	920	525	57.04	-2.1%	Rising delivery	927	50.3%	107.15
Aug. 21, 2026	555	250	45.05	1.0%	Rising delivery	3,687	19.9%	109.45
Aug. 20, 2026	600	331	55.20	2.1%	Rising delivery	4,131	21.8%	108.38

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	95.25	96.71	99.37	109.62	118.99	128.40
EMA	94.85	96.49	99.38	107.35	116.04	128.40

RSI (14) 30.6

ATR (14) 3.89

MFI (14) 32.7

Beta (1Y) 1.66

MACD -4.09 / Signal -4.10 / Hist. 0.01

Bollinger Upper (20, 2σ) 106.04

Bollinger Middle 99.37

Bollinger Lower 92.71

S3	S2	S1	Pivot	R1	R2	R3
89.23	91.07	92.11	93.95	94.99	96.83	97.87

ADX (14) 31.0

ROC (21) -9.24%

ROC (125) -3.90%

Beta (1M) 0.99

Beta (3M) 1.06

Beta (1Y) 1.66

Beta (3Y) 1.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.02	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-96.98	Oversold
CCI (20)	-143.55	Oversold
Ultimate Oscillator	26.35	Oversold
Awesome Oscillator	-6.85	Below zero
Momentum (10)	-4.97	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	95.25	96.71	99.37	101.43	109.62	118.99	120.41	128.40
EMA	94.85	96.49	99.38	102.32	107.36	116.16	123.73	131.14

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	90.87	91.71	93.75	94.59	96.63	—	—
Camarilla	91.57	92.36	92.62	92.89	—	93.41	93.68	93.94	94.73
Fibonacci	—	91.07	92.17	92.85	93.95	95.05	95.73	96.83	—

Performance by period

Period	Return	Low	High
1D	0.0%	92.9100	95.7900
1W	-5.6%	92.7500	98.3400
1M	-9.2%	92.7500	106.6200
Qtr	-29.3%	92.7500	139.8000
6M	-8.3%	92.7500	146.5000
1Y	-51.1%	92.7500	211.9500
3Y	-43.2%	79.9500	333.3000
5Y	-51.0%	79.9500	333.3000
7Y	69.1%	33.0000	333.3000
10Y	9.7%	33.0000	333.3000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)