Canara HSBC Life Insurance Company Limited

Financial Services · Insurance

NSE: CANHLIFE BSE: 544583

₹148.51

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

149.6

10D

150.7

20D

151.6

50D

150.6

100D

148.3

200D

145.0

Delivery and volume

Day avg. delivery

45.2%

Week avg. delivery

49.8%

Month avg. delivery

57.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

148.51

Pivot

First resistance149.87

Second resistance151.23

Third resistance152.59

First support147.15

Second support145.79

Third support144.43

Day RSI42.6

Day MFI36.5

Day MACD-0.62

Day MACD signal0.09

Beta

1M0.77

3M0.62

1Y0.46

3Y0.46

Price change analysis

↓ -4.9%

Over 1 Month

LowHigh

135.68161.05

↑ 5.8%

Over 3 Months

LowHigh

135.68166.69

↑ 2.9%

Over 6 Months

LowHigh

132.20166.69

—

Over 1 Year

LowHigh

106.00166.69

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	529	239	45.22	—	–	750	49.8%	—
Sept. 30, 2026	240	73	30.27	-0.7%	Falling delivery	1,941	52.9%	148.51
Sept. 29, 2026	1,622	881	54.34	1.2%	–	1,951	53.3%	149.62
Sept. 28, 2026	680	403	59.33	-1.9%	Rising delivery	1,727	53.5%	147.78
Sept. 25, 2026	678	269	39.63	-0.5%	Falling delivery	1,843	55.2%	150.70
Sept. 24, 2026	6,485	3,505	54.04	-0.1%	–	1,954	58.3%	151.51
Sept. 23, 2026	291	144	49.56	-1.2%	Falling delivery	778	66.4%	151.63
Sept. 22, 2026	499	297	59.41	0.3%	Falling delivery	835	64.5%	153.40
Sept. 21, 2026	1,263	876	69.32	-0.4%	–	869	64.6%	152.97
Sept. 18, 2026	1,230	879	71.45	-1.1%	Rising delivery	731	59.6%	153.59
Sept. 17, 2026	607	388	63.97	0.9%	Rising delivery	589	52.0%	155.36
Sept. 16, 2026	577	256	44.32	1.4%	Falling delivery	608	50.5%	153.92
Sept. 15, 2026	666	406	61.00	-0.1%	Rising delivery	710	49.6%	151.78
Sept. 11, 2026	575	250	43.56	-0.3%	Falling delivery	911	53.8%	151.92
Sept. 10, 2026	521	232	44.57	1.9%	Falling delivery	1,360	64.2%	152.36
Sept. 9, 2026	703	393	55.90	-3.0%	Falling delivery	1,301	65.5%	149.49
Sept. 8, 2026	1,085	478	44.10	0.1%	Falling delivery	1,231	65.8%	154.16
Sept. 7, 2026	1,671	1,097	65.66	-2.1%	–	1,133	67.6%	153.97
Sept. 4, 2026	2,821	2,169	76.87	1.9%	Rising delivery	2,248	54.7%	157.23
Sept. 3, 2026	225	125	55.60	1.0%	Rising delivery	1,923	48.6%	154.31
Sept. 2, 2026	355	184	51.86	-0.9%	–	2,713	53.1%	152.81
Sept. 1, 2026	595	254	42.74	-1.3%	Falling delivery	2,827	54.3%	154.18
Aug. 31, 2026	7,246	3,412	47.09	1.3%	Falling delivery	2,764	54.7%	156.14
Aug. 28, 2026	1,196	697	58.32	-1.7%	–	1,537	63.3%	154.19
Aug. 27, 2026	4,172	2,657	63.67	2.0%	–	1,469	63.3%	156.89
Aug. 26, 2026	927	661	71.36	1.1%	Rising delivery	820	59.0%	153.88
Aug. 25, 2026	282	131	46.32	-1.6%	Falling delivery	744	54.0%	152.20
Aug. 24, 2026	1,108	717	64.70	-0.3%	Rising delivery	745	54.5%	154.70
Aug. 21, 2026	857	487	56.88	2.3%	Rising delivery	567	50.1%	155.24
Aug. 20, 2026	928	425	45.84	0.0%	–	437	46.6%	151.69

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	149.62	151.51	152.35	151.25	146.02	144.95
EMA	149.63	150.71	151.57	150.60	148.28	144.95

RSI (14) 42.6

ATR (14) 5.83

MFI (14) 36.5

Beta (1Y) 0.46

MACD -0.62 / Signal 0.09 / Hist. -0.70

Bollinger Upper (20, 2σ) 156.91

Bollinger Middle 152.35

Bollinger Lower 147.79

S3	S2	S1	Pivot	R1	R2	R3
144.43	145.79	147.15	148.51	149.87	151.23	152.59

ADX (14) 29.8

ROC (21) -4.89%

ROC (125) 5.59%

Beta (1M) 0.77

Beta (3M) 0.62

Beta (1Y) 0.46

Beta (3Y) 0.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	62.25	Neutral
Stochastic RSI	16.18	Oversold
Williams %R	-37.75	Neutral
CCI (20)	-108.20	Oversold
Ultimate Oscillator	67.29	Neutral
Awesome Oscillator	-4.04	Below zero
Momentum (10)	-5.41	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	149.62	151.51	152.35	152.93	151.25	146.02	145.62	144.95
EMA	149.63	150.71	151.57	151.54	150.60	147.72	145.32	143.13

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	145.79	147.15	148.51	149.87	151.23	—	—
Camarilla	147.01	147.76	148.01	148.26	—	148.76	149.01	149.26	150.01
Fibonacci	—	145.79	146.83	147.47	148.51	149.55	150.19	151.23	—

Performance by period

Period	Return	Low	High
1D	-0.7%	147.1500	149.8700
1W	-2.1%	135.6800	154.8800
1M	-4.9%	135.6800	161.0500
Qtr	5.8%	135.6800	166.6900
6M	2.9%	132.2000	166.6900
1Y	—	106.0000	166.6900
3Y	—	106.0000	166.6900
5Y	—	106.0000	166.6900
7Y	—	106.0000	166.6900
10Y	—	106.0000	166.6900

Latest-bar candlestick shape None (shape only — trend context is not checked)