Canara Robeco Asset Management Company Limited

Financial Services · Capital Markets

NSE: CRAMC BSE: 544580

₹224.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

226.2

10D

229.2

20D

235.1

50D

244.5

100D

250.1

200D

257.2

Delivery and volume

Day avg. delivery

53.1%

Week avg. delivery

57.8%

Month avg. delivery

58.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

225.23

Pivot

First resistance226.47

Second resistance228.23

Third resistance229.47

First support223.47

Second support222.23

Third support220.47

Day RSI31.0

Day MFI35.6

Day MACD-7.53

Day MACD signal-6.96

Beta

1M1.14

3M0.81

1Y1.39

3Y1.39

Price change analysis

↓ -13.3%

Over 1 Month

LowHigh

222.15259.60

↓ -10.3%

Over 3 Months

LowHigh

222.15294.00

↓ -3.8%

Over 6 Months

LowHigh

222.15294.00

—

Over 1 Year

LowHigh

214.20353.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	583	309	53.09	—	–	307	57.8%	—
Sept. 30, 2026	260	149	57.43	0.5%	–	259	59.4%	224.70
Sept. 29, 2026	272	168	61.83	-0.8%	–	398	60.6%	223.55
Sept. 28, 2026	254	156	61.30	-2.2%	–	456	59.5%	225.40
Sept. 25, 2026	165	103	62.64	0.7%	–	549	61.1%	230.45
Sept. 24, 2026	344	193	56.11	-0.7%	Falling delivery	573	61.2%	228.80
Sept. 23, 2026	953	585	61.40	1.1%	–	547	61.1%	230.35
Sept. 22, 2026	566	321	56.82	-1.4%	–	447	59.7%	227.90
Sept. 21, 2026	715	473	66.12	-1.2%	Rising delivery	404	59.4%	231.10
Sept. 18, 2026	286	179	62.55	-0.1%	Rising delivery	305	55.5%	234.00
Sept. 17, 2026	213	111	52.34	2.5%	–	288	54.2%	234.35
Sept. 16, 2026	455	250	54.90	-1.7%	–	363	56.0%	228.55
Sept. 15, 2026	351	186	53.02	-2.7%	–	666	54.2%	232.40
Sept. 11, 2026	218	119	54.39	-0.5%	–	629	55.0%	238.90
Sept. 10, 2026	200	113	56.46	0.6%	–	622	55.5%	240.05
Sept. 9, 2026	589	348	59.10	-1.5%	–	644	57.0%	238.70
Sept. 8, 2026	1,972	1,039	52.67	-2.8%	–	562	56.8%	242.25
Sept. 7, 2026	166	112	67.33	-0.9%	–	255	65.4%	249.25
Sept. 4, 2026	183	113	61.84	0.1%	–	261	63.3%	251.50
Sept. 3, 2026	311	225	72.39	-0.7%	Rising delivery	262	62.5%	251.20
Sept. 2, 2026	178	106	59.64	-1.0%	–	277	59.8%	252.85
Sept. 1, 2026	435	276	63.37	-1.5%	–	278	58.6%	255.35
Aug. 31, 2026	200	108	53.78	-0.2%	–	266	58.6%	259.30
Aug. 28, 2026	186	104	55.94	0.4%	–	265	59.2%	259.90
Aug. 27, 2026	388	237	60.96	-0.7%	–	316	56.0%	258.90
Aug. 26, 2026	182	92	50.30	1.6%	–	381	53.2%	260.60
Aug. 25, 2026	373	240	64.20	-1.2%	Rising delivery	423	55.1%	256.55
Aug. 24, 2026	195	112	57.47	-1.9%	–	390	53.4%	259.60
Aug. 21, 2026	442	205	46.43	0.2%	Falling delivery	426	53.7%	264.70
Aug. 20, 2026	712	365	51.26	5.4%	–	366	55.6%	264.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	226.58	229.06	235.81	250.45	249.79	257.21
EMA	226.24	229.18	235.13	244.52	250.12	257.21

RSI (14) 31.0

ATR (14) 6.07

MFI (14) 35.6

Beta (1Y) 1.39

MACD -7.53 / Signal -6.96 / Hist. -0.57

Bollinger Upper (20, 2σ) 254.12

Bollinger Middle 235.81

Bollinger Lower 217.51

S3	S2	S1	Pivot	R1	R2	R3
220.47	222.23	223.47	225.23	226.47	228.23	229.47

ADX (14) 40.8

ROC (21) -13.34%

ROC (125) 3.43%

Beta (1M) 1.14

Beta (3M) 0.81

Beta (1Y) 1.39

Beta (3Y) 1.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.53	Oversold
Stochastic RSI	67.53	Neutral
Williams %R	-86.47	Oversold
CCI (20)	-96.77	Neutral
Ultimate Oscillator	35.87	Neutral
Awesome Oscillator	-17.80	Below zero
Momentum (10)	-3.85	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	226.58	229.06	235.81	243.54	250.45	249.79	249.62	257.21
EMA	226.24	229.18	235.13	239.52	244.51	250.66	256.70	261.10

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	222.10	223.20	225.10	226.20	228.10	—	—
Camarilla	223.05	223.88	224.15	224.42	—	224.98	225.25	225.52	226.35
Fibonacci	—	222.23	223.38	224.09	225.23	226.38	227.09	228.23	—

Performance by period

Period	Return	Low	High
1D	0.5%	224.0000	227.0000
1W	-2.5%	222.1500	232.3000
1M	-13.3%	222.1500	259.6000
Qtr	-10.3%	222.1500	294.0000
6M	-3.8%	222.1500	294.0000
1Y	—	214.2000	353.4000
3Y	—	214.2000	353.4000
5Y	—	214.2000	353.4000
7Y	—	214.2000	353.4000
10Y	—	214.2000	353.4000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)