CANDOUR TECHTEX LIMITED

Capital Goods · Industrial Products

BSE: 522292

₹70.89

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

69.8

10D

68.3

20D

66.6

50D

61.7

100D

55.9

200D

48.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

99.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

70.43

Pivot

First resistance71.35

Second resistance71.82

Third resistance72.74

First support69.96

Second support69.04

Third support68.57

Day RSI61.9

Day MFI75.5

Day MACD2.18

Day MACD signal1.63

Beta

1M1.13

3M0.77

1Y0.77

3Y0.75

Price change analysis

↑ 7.9%

Over 1 Month

LowHigh

58.8072.00

↓ -28.0%

Over 3 Months

LowHigh

58.8080.10

↓ -28.0%

Over 6 Months

LowHigh

58.8080.10

↓ -28.0%

Over 1 Year

LowHigh

58.8080.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	10	100.0%	—
Sept. 30, 2026	44	44	100.00	2.0%	–	10	100.0%	70.89
Sept. 29, 2026	3	3	100.00	-0.1%	–	3	100.0%	69.50
Sept. 28, 2026	0	0	100.00	-2.0%	–	12	100.0%	69.58
Sept. 25, 2026	0	0	100.00	1.4%	–	12	100.0%	71.00
Sept. 24, 2026	3	3	100.00	-1.3%	–	12	100.0%	70.00
Sept. 23, 2026	8	8	100.00	3.3%	–	14	100.0%	70.92
Sept. 22, 2026	46	46	100.00	5.0%	–	15	100.0%	68.63
Sept. 21, 2026	0	0	100.00	4.9%	–	6	100.0%	65.39
Sept. 18, 2026	1	1	100.00	2.4%	–	7	100.0%	62.36
Sept. 17, 2026	12	12	100.00	3.2%	–	10	100.0%	60.88
Sept. 16, 2026	14	14	100.00	-4.8%	–	9	100.0%	59.00
Sept. 15, 2026	1	1	100.00	2.5%	–	7	100.0%	61.98
Sept. 11, 2026	5	5	100.00	-2.1%	–	13	100.0%	60.46
Sept. 10, 2026	19	19	100.00	-1.3%	–	12	100.0%	61.77
Sept. 9, 2026	6	6	100.00	-3.6%	–	10	98.9%	62.56
Sept. 8, 2026	3	3	100.00	-0.1%	–	10	98.4%	64.90
Sept. 7, 2026	29	29	100.00	0.9%	–	15	98.3%	64.99
Sept. 4, 2026	4	4	100.00	0.7%	–	14	96.4%	64.41
Sept. 3, 2026	8	7	92.98	-0.1%	–	13	96.0%	63.99
Sept. 2, 2026	6	6	95.43	0.3%	–	12	95.0%	64.04
Sept. 1, 2026	31	30	98.28	-2.9%	–	12	93.8%	63.82
Aug. 31, 2026	20	19	94.34	2.2%	Rising delivery	10	86.0%	65.73
Aug. 28, 2026	0	0	70.86	1.1%	Falling delivery	7	80.4%	64.31
Aug. 27, 2026	4	3	74.98	-1.7%	–	10	74.5%	63.63
Aug. 26, 2026	3	2	67.23	0.7%	Falling delivery	10	75.9%	64.73
Aug. 25, 2026	22	18	82.77	-2.1%	Rising delivery	10	73.5%	64.29
Aug. 24, 2026	5	4	81.55	-2.8%	Rising delivery	8	63.7%	65.70
Aug. 21, 2026	16	10	62.49	-4.7%	–	10	63.1%	67.62
Aug. 20, 2026	3	3	95.97	1.4%	Rising delivery	10	72.5%	70.96

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	70.19	67.92	65.36	63.31	50.92	48.48
EMA	69.80	68.34	66.59	61.73	55.88	48.48

RSI (14) 61.9

ATR (14) 3.80

MFI (14) 75.5

Beta (1Y) 0.77

MACD 2.18 / Signal 1.63 / Hist. 0.55

Bollinger Upper (20, 2σ) 72.99

Bollinger Middle 65.36

Bollinger Lower 57.73

S3	S2	S1	Pivot	R1	R2	R3
68.57	69.04	69.96	70.43	71.35	71.82	72.74

ADX (14) 16.4

ROC (21) 7.85%

ROC (125) 65.82%

Beta (1M) 1.13

Beta (3M) 0.77

Beta (1Y) 0.77

Beta (3Y) 0.75

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	91.59	Overbought
Stochastic RSI	90.44	Overbought
Williams %R	-8.41	Overbought
CCI (20)	120.69	Overbought
Ultimate Oscillator	70.50	Overbought
Awesome Oscillator	3.53	Above zero
Momentum (10)	11.89	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	70.19	67.91	65.36	65.60	63.31	50.92	49.13	48.48
EMA	69.80	68.34	66.59	65.07	61.73	55.67	52.34	50.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	69.15	70.19	70.54	71.58	71.93	—	—
Camarilla	70.13	70.51	70.64	70.76	—	71.02	71.14	71.27	71.65
Fibonacci	—	69.04	69.57	69.90	70.43	70.96	71.29	71.82	—

Performance by period

Period	Return	Low	High
1D	2.0%	69.5000	70.8900
1W	0.0%	67.5100	72.0000
1M	7.9%	58.8000	72.0000
Qtr	-28.0%	58.8000	80.1000
6M	-28.0%	58.8000	80.1000
1Y	-28.0%	58.8000	80.1000
3Y	108.9%	31.8200	102.5000
5Y	42.2%	27.6600	102.5000
7Y	153.6%	19.0500	102.5000
10Y	6989.0%	0.8700	102.5000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)