Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 14, 2024 | 10 | 10 | 100.00 | 5.0% | – | 12 | 100.0% | 84.19 |
| March 13, 2024 | 8 | 8 | 100.00 | -5.0% | – | 13 | 100.0% | 80.19 |
| March 12, 2024 | 19 | 19 | 100.00 | -4.4% | – | 16 | 100.0% | 84.41 |
| March 11, 2024 | 20 | 20 | 100.00 | -3.5% | – | 22 | 100.0% | 88.32 |
| March 7, 2024 | 4 | 4 | 100.00 | -0.1% | – | 20 | 100.0% | 91.50 |
| March 6, 2024 | 12 | 12 | 100.00 | -4.1% | – | 25 | 100.0% | 91.55 |
| March 5, 2024 | 24 | 24 | 100.00 | 1.4% | – | 25 | 100.0% | 95.48 |
| March 4, 2024 | 50 | 50 | 100.00 | -0.4% | – | 22 | 100.0% | 94.12 |
| March 2, 2024 | 11 | 11 | 100.00 | 5.0% | – | 17 | 100.0% | 94.53 |
| March 1, 2024 | 28 | 28 | 100.00 | 2.6% | – | 25 | 100.0% | 90.04 |
| Feb. 29, 2024 | 11 | 11 | 100.00 | 3.2% | – | 48 | 100.0% | 87.72 |
| Feb. 28, 2024 | 8 | 8 | 100.00 | -2.1% | – | 61 | 100.0% | 85.00 |
| Feb. 27, 2024 | 24 | 24 | 100.00 | -1.9% | – | 71 | 100.0% | 86.84 |
| Feb. 26, 2024 | 50 | 50 | 100.00 | -2.2% | – | 70 | 100.0% | 88.52 |
| Feb. 23, 2024 | 146 | 146 | 100.00 | 2.8% | – | 61 | 100.0% | 90.49 |
| Feb. 22, 2024 | 75 | 75 | 100.00 | 4.9% | – | 35 | 100.0% | 87.99 |
| Feb. 21, 2024 | 59 | 59 | 100.00 | 5.0% | – | 21 | 100.0% | 83.86 |
| Feb. 20, 2024 | 19 | 19 | 100.00 | 5.0% | – | 10 | 100.0% | 79.87 |
| Feb. 19, 2024 | 6 | 6 | 100.00 | 5.0% | – | 7 | 100.0% | 76.07 |
| Feb. 16, 2024 | 16 | 16 | 100.00 | 5.0% | – | 7 | 100.0% | 72.45 |
| Feb. 15, 2024 | 2 | 2 | 100.00 | 0.6% | – | 5 | 100.0% | 69.00 |
| Feb. 14, 2024 | 7 | 7 | 100.00 | -5.0% | – | 6 | 100.0% | 68.57 |
| Feb. 13, 2024 | 3 | 3 | 100.00 | -1.5% | – | 7 | 100.0% | 72.17 |
| Feb. 12, 2024 | 8 | 8 | 100.00 | -4.4% | – | 8 | 100.0% | 73.30 |
| Feb. 9, 2024 | 4 | 4 | 100.00 | -2.9% | – | 16 | 100.0% | 76.71 |
| Feb. 8, 2024 | 9 | 9 | 100.00 | -4.8% | – | 17 | 100.0% | 79.04 |
| Feb. 7, 2024 | 11 | 11 | 100.00 | 3.6% | – | 20 | 100.0% | 83.00 |
| Feb. 6, 2024 | 8 | 8 | 100.00 | -2.4% | – | 19 | 100.0% | 80.10 |
| Feb. 5, 2024 | 47 | 47 | 100.00 | 5.0% | – | 20 | 98.0% | 82.05 |
| Feb. 2, 2024 | 8 | 8 | 100.00 | -2.3% | Rising delivery | 13 | 92.7% | 78.15 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 85.72 | 89.43 | 86.66 | 79.96 | 71.98 | 70.40 |
| EMA | 85.29 | 86.75 | 85.79 | 80.30 | 75.51 | 70.40 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 77.21 | 78.60 | 81.40 | 82.79 | 85.59 | 86.98 | 89.78 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 21.77 | Neutral |
| Stochastic RSI | 23.26 | Neutral |
| Williams %R | -78.23 | Neutral |
| CCI (20) | -53.62 | Neutral |
| Ultimate Oscillator | 36.01 | Neutral |
| Awesome Oscillator | 3.69 | Above zero |
| Momentum (10) | -3.53 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 85.72 | 89.43 | 86.66 | 83.17 | 79.96 | 71.98 | 68.58 | 70.40 |
| EMA | 85.29 | 86.75 | 85.79 | 83.89 | 80.30 | 74.99 | 71.85 | 68.92 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 78.95 | 82.10 | 83.14 | 86.29 | 87.33 | — | — |
| Camarilla | 81.89 | 83.04 | 83.42 | 83.81 | — | 84.57 | 84.96 | 85.34 | 86.49 |
| Fibonacci | — | 78.60 | 80.20 | 81.19 | 82.79 | 84.39 | 85.38 | 86.98 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.0% | 80.0000 | 84.1900 | |
| 1W | -8.0% | 80.0000 | 93.9900 | |
| 1M | 16.7% | 66.5000 | 99.2500 | |
| Qtr | 47.1% | 52.6100 | 99.2500 | |
| 6M | 43.2% | 52.6100 | 99.2500 | |
| 1Y | 61.1% | 47.7800 | 104.6400 | |
| 3Y | 741.9% | 10.5000 | 104.6400 | |
| 5Y | 541.7% | 10.0000 | 104.6400 | |
| 7Y | 573.5% | 10.0000 | 104.6400 | |
| 10Y | — | 10.0000 | 104.6400 |
Latest-bar candlestick shape Hammer (shape only — trend context is not checked)
