Cantabil Retail India Limited

Textiles · Textiles & Apparels

NSE: CANTABIL BSE: 533267

₹231.22

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

233.6

10D

235.8

20D

237.6

50D

239.0

100D

241.8

200D

249.9

Delivery and volume

Day avg. delivery

62.5%

Week avg. delivery

58.4%

Month avg. delivery

63.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

231.50

Pivot

First resistance233.71

Second resistance236.19

Third resistance238.40

First support229.02

Second support226.81

Third support224.33

Day RSI38.2

Day MFI30.6

Day MACD-1.85

Day MACD signal-0.81

Beta

1M0.61

3M1.13

1Y1.00

3Y1.06

Price change analysis

↓ -4.6%

Over 1 Month

LowHigh

228.21247.34

↓ -4.4%

Over 3 Months

LowHigh

225.13278.00

↑ 0.1%

Over 6 Months

LowHigh

208.50278.00

↓ -10.6%

Over 1 Year

LowHigh

208.50321.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	94	59	62.47	—	–	97	58.4%	—
Sept. 30, 2026	72	41	56.78	-0.6%	–	100	58.3%	231.22
Sept. 29, 2026	94	50	53.17	0.8%	–	121	56.0%	232.50
Sept. 28, 2026	129	91	70.43	-2.6%	Rising delivery	125	58.0%	230.67
Sept. 25, 2026	98	44	44.88	-0.7%	Falling delivery	122	56.7%	236.75
Sept. 24, 2026	107	66	61.72	0.0%	Rising delivery	132	56.7%	238.52
Sept. 23, 2026	175	86	49.54	-0.1%	–	141	54.1%	238.55
Sept. 22, 2026	115	74	64.69	-0.9%	Rising delivery	153	52.3%	238.85
Sept. 21, 2026	116	75	64.83	-0.6%	Rising delivery	170	51.6%	241.08
Sept. 18, 2026	146	71	48.72	-0.2%	–	174	48.2%	242.63
Sept. 17, 2026	155	75	48.32	1.7%	–	156	49.2%	243.00
Sept. 16, 2026	231	104	44.81	-0.6%	Falling delivery	152	51.8%	238.95
Sept. 15, 2026	202	114	56.45	0.0%	–	118	56.2%	240.30
Sept. 11, 2026	137	56	40.88	0.1%	Falling delivery	94	58.6%	240.21
Sept. 10, 2026	55	35	64.06	0.5%	–	86	61.3%	240.06
Sept. 9, 2026	135	85	63.20	0.8%	–	89	61.4%	238.80
Sept. 8, 2026	62	42	67.56	-0.8%	Rising delivery	85	62.2%	236.87
Sept. 7, 2026	81	57	70.48	-1.7%	Falling delivery	273	75.6%	238.83
Sept. 4, 2026	97	44	45.44	2.2%	Falling delivery	270	74.8%	243.05
Sept. 3, 2026	70	45	64.01	0.5%	Falling delivery	258	76.8%	237.74
Sept. 2, 2026	115	77	66.70	-2.2%	Falling delivery	260	76.1%	236.60
Sept. 1, 2026	1,002	809	80.74	-0.2%	Rising delivery	259	75.1%	241.92
Aug. 31, 2026	65	35	53.45	-0.5%	–	70	56.4%	242.41
Aug. 28, 2026	38	26	67.73	-1.2%	Rising delivery	80	54.7%	243.59
Aug. 27, 2026	83	45	54.26	0.0%	–	147	53.0%	246.52
Aug. 26, 2026	106	57	54.05	0.6%	Rising delivery	371	37.6%	246.50
Aug. 25, 2026	57	34	59.57	0.7%	Rising delivery	584	52.5%	245.14
Aug. 24, 2026	113	55	48.70	-0.6%	–	604	52.8%	243.44
Aug. 21, 2026	375	198	52.78	-1.0%	–	609	53.1%	244.81
Aug. 20, 2026	1,203	353	29.31	6.5%	Falling delivery	620	53.6%	247.31

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	233.93	237.38	238.26	238.96	235.97	249.90
EMA	233.58	235.75	237.59	239.02	241.79	249.90

RSI (14) 38.2

ATR (14) 6.30

MFI (14) 30.6

Beta (1Y) 1.00

MACD -1.85 / Signal -0.81 / Hist. -1.04

Bollinger Upper (20, 2σ) 245.08

Bollinger Middle 238.26

Bollinger Lower 231.43

S3	S2	S1	Pivot	R1	R2	R3
224.33	226.81	229.02	231.50	233.71	236.19	238.40

ADX (14) 14.6

ROC (21) -4.62%

ROC (125) 4.62%

Beta (1M) 0.61

Beta (3M) 1.13

Beta (1Y) 1.00

Beta (3Y) 1.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.92	Oversold
Stochastic RSI	11.03	Oversold
Williams %R	-83.08	Oversold
CCI (20)	-198.27	Oversold
Ultimate Oscillator	41.44	Neutral
Awesome Oscillator	-5.07	Below zero
Momentum (10)	-7.73	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	233.93	237.38	238.26	239.96	238.96	235.97	239.14	249.90
EMA	233.58	235.75	237.59	238.39	239.03	240.61	243.00	245.35

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	226.74	228.88	231.43	233.57	236.12	—	—
Camarilla	228.64	229.93	230.36	230.79	—	231.65	232.08	232.51	233.80
Fibonacci	—	226.81	228.60	229.71	231.50	233.29	234.40	236.19	—

Performance by period

Period	Return	Low	High
1D	-0.6%	229.3000	233.9900
1W	-3.1%	228.2100	239.9400
1M	-4.6%	228.2100	247.3400
Qtr	-4.4%	225.1300	278.0000
6M	0.1%	208.5000	278.0000
1Y	-10.6%	208.5000	321.5000
3Y	-79.3%	180.5500	1188.6000
5Y	-62.9%	180.5500	1589.9000
7Y	6.3%	180.5500	1589.9000
10Y	241.5%	56.5500	1589.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)