Capacit'e Infraprojects Limited

Construction · Construction

NSE: CAPACITE BSE: 540710

₹182.89

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

186.2

10D

189.7

20D

195.1

50D

206.2

100D

216.1

200D

229.5

Delivery and volume

Day avg. delivery

51.4%

Week avg. delivery

50.5%

Month avg. delivery

52.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

183.97

Pivot

First resistance185.55

Second resistance188.20

Third resistance189.78

First support181.32

Second support179.74

Third support177.09

Day RSI33.1

Day MFI28.0

Day MACD-7.00

Day MACD signal-6.29

Beta

1M1.87

3M1.14

1Y1.69

3Y1.60

Price change analysis

↓ -14.5%

Over 1 Month

LowHigh

180.50217.90

↓ -31.5%

Over 3 Months

LowHigh

180.50269.90

↓ -14.9%

Over 6 Months

LowHigh

180.50287.00

↓ -35.4%

Over 1 Year

LowHigh

180.00314.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	301	155	51.43	—	–	246	50.5%	—
Sept. 30, 2026	105	59	56.19	0.2%	Rising delivery	229	51.0%	182.89
Sept. 29, 2026	377	206	54.53	-1.0%	–	259	51.1%	182.61
Sept. 28, 2026	275	127	46.15	-3.5%	–	215	48.6%	184.41
Sept. 25, 2026	173	75	43.53	-0.7%	Falling delivery	189	49.4%	191.14
Sept. 24, 2026	214	116	54.25	-2.9%	–	204	51.6%	192.57
Sept. 23, 2026	257	138	53.83	1.8%	–	203	49.7%	198.25
Sept. 22, 2026	157	67	42.52	-0.1%	–	212	46.9%	194.73
Sept. 21, 2026	143	70	49.15	-0.4%	–	249	49.2%	195.02
Sept. 18, 2026	247	134	54.18	1.5%	–	283	50.8%	195.71
Sept. 17, 2026	212	96	45.23	3.1%	Falling delivery	287	52.1%	192.73
Sept. 16, 2026	303	131	43.24	-1.4%	Falling delivery	341	52.0%	186.88
Sept. 15, 2026	342	183	53.50	-1.3%	–	400	53.9%	189.57
Sept. 11, 2026	311	175	56.21	-2.2%	–	466	54.9%	191.98
Sept. 10, 2026	269	163	60.72	-1.7%	Rising delivery	485	53.5%	196.25
Sept. 9, 2026	480	235	48.84	-0.1%	–	469	53.6%	199.59
Sept. 8, 2026	600	323	53.85	-3.0%	–	473	54.0%	199.72
Sept. 7, 2026	670	383	57.13	-4.8%	–	391	54.5%	205.80
Sept. 4, 2026	405	194	47.82	3.5%	–	290	52.5%	216.22
Sept. 3, 2026	191	124	64.80	1.9%	Rising delivery	289	50.9%	208.88
Sept. 2, 2026	500	254	50.81	-1.7%	Rising delivery	505	42.2%	205.02
Sept. 1, 2026	190	111	58.33	-2.5%	Rising delivery	485	41.7%	208.64
Aug. 31, 2026	162	77	47.75	-1.5%	Rising delivery	645	40.9%	214.00
Aug. 28, 2026	403	170	42.06	-2.6%	–	824	41.5%	217.33
Aug. 27, 2026	1,271	455	35.79	-1.9%	Falling delivery	834	42.6%	223.16
Aug. 26, 2026	400	199	49.77	1.8%	–	623	45.8%	227.38
Aug. 25, 2026	989	417	42.17	1.1%	–	586	46.0%	223.38
Aug. 24, 2026	1,059	471	44.51	3.0%	–	426	49.3%	220.90
Aug. 21, 2026	450	233	51.70	5.3%	–	243	55.5%	214.54
Aug. 20, 2026	217	105	48.42	-0.9%	Falling delivery	231	59.6%	203.73

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	186.72	191.01	195.50	207.23	220.38	229.48
EMA	186.18	189.69	195.15	206.24	216.07	229.48

RSI (14) 33.1

ATR (14) 6.69

MFI (14) 28.0

Beta (1Y) 1.69

MACD -7.00 / Signal -6.29 / Hist. -0.71

Bollinger Upper (20, 2σ) 212.55

Bollinger Middle 195.50

Bollinger Lower 178.45

S3	S2	S1	Pivot	R1	R2	R3
177.09	179.74	181.32	183.97	185.55	188.20	189.78

ADX (14) 16.5

ROC (21) -14.54%

ROC (125) -10.07%

Beta (1M) 1.87

Beta (3M) 1.14

Beta (1Y) 1.69

Beta (3Y) 1.60

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.12	Oversold
Stochastic RSI	13.07	Oversold
Williams %R	-88.88	Oversold
CCI (20)	-123.43	Oversold
Ultimate Oscillator	32.60	Neutral
Awesome Oscillator	-15.77	Below zero
Momentum (10)	-3.99	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	186.72	191.01	195.50	202.29	207.23	220.38	224.35	229.48
EMA	186.18	189.69	195.15	199.54	206.25	216.94	225.73	234.93

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	179.47	180.77	183.70	185.00	187.93	—	—
Camarilla	180.56	181.73	182.11	182.50	—	183.28	183.67	184.05	185.22
Fibonacci	—	179.74	181.36	182.36	183.97	185.59	186.59	188.20	—

Performance by period

Period	Return	Low	High
1D	0.2%	182.4000	186.6300
1W	-7.7%	180.5000	196.8800
1M	-14.5%	180.5000	217.9000
Qtr	-31.5%	180.5000	269.9000
6M	-14.9%	180.5000	287.0000
1Y	-35.4%	180.0000	314.2500
3Y	-11.5%	180.0000	465.0000
5Y	11.3%	98.2000	465.0000
7Y	-5.2%	70.2000	465.0000
10Y	—	70.2000	465.0000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)