Capillary Technologies India Limited

Information Technology · IT - Software

NSE: CAPILLARY BSE: 544614

₹560.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

563.1

10D

545.8

20D

525.5

50D

513.8

100D

520.2

200D

545.4

Delivery and volume

Day avg. delivery

47.5%

Week avg. delivery

36.6%

Month avg. delivery

47.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

562.53

Pivot

First resistance571.92

Second resistance583.38

Third resistance592.77

First support551.07

Second support541.68

Third support530.22

Day RSI61.3

Day MFI87.0

Day MACD19.62

Day MACD signal8.73

Beta

1M0.98

3M0.71

1Y0.54

3Y0.54

Price change analysis

↑ 13.5%

Over 1 Month

LowHigh

438.15608.80

↑ 10.7%

Over 3 Months

LowHigh

438.15608.80

↑ 15.4%

Over 6 Months

LowHigh

438.15608.80

—

Over 1 Year

LowHigh

438.15798.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	367	174	47.48	—	Rising delivery	426	36.6%	—
Sept. 30, 2026	75	31	41.89	-1.3%	Rising delivery	518	35.0%	560.45
Sept. 29, 2026	155	63	40.78	-1.4%	–	633	37.7%	568.05
Sept. 28, 2026	176	64	36.46	-3.9%	–	959	37.2%	576.35
Sept. 25, 2026	1,358	446	32.86	5.6%	–	1,115	36.4%	599.45
Sept. 24, 2026	827	302	36.49	4.0%	–	955	37.5%	567.55
Sept. 23, 2026	648	318	49.07	-0.3%	Rising delivery	863	41.7%	545.55
Sept. 22, 2026	1,784	655	36.72	7.2%	Falling delivery	912	50.4%	547.10
Sept. 21, 2026	958	308	32.20	5.4%	Falling delivery	645	59.8%	510.15
Sept. 18, 2026	558	210	37.54	7.8%	Falling delivery	464	71.1%	484.05
Sept. 17, 2026	370	310	83.90	-0.7%	–	384	79.7%	448.95
Sept. 16, 2026	889	815	91.69	-4.3%	Rising delivery	399	71.0%	452.05
Sept. 15, 2026	452	286	63.33	2.2%	Rising delivery	340	54.8%	472.20
Sept. 11, 2026	51	28	55.89	0.4%	–	271	52.7%	461.95
Sept. 10, 2026	157	89	56.95	-0.1%	–	284	53.4%	459.90
Sept. 9, 2026	447	199	44.45	-0.1%	Falling delivery	267	53.4%	460.30
Sept. 8, 2026	596	330	55.36	-2.8%	–	194	58.5%	460.55
Sept. 7, 2026	102	67	65.38	-3.3%	–	111	61.1%	473.80
Sept. 4, 2026	118	73	62.32	2.1%	–	101	59.3%	490.05
Sept. 3, 2026	72	44	61.14	-0.8%	–	95	56.7%	480.05
Sept. 2, 2026	84	55	64.66	-1.6%	Rising delivery	158	54.7%	484.00
Sept. 1, 2026	177	99	55.99	-0.4%	–	172	54.4%	491.80
Aug. 31, 2026	56	30	52.66	-1.5%	–	163	53.4%	493.90
Aug. 28, 2026	85	42	49.21	-1.5%	–	178	53.0%	501.50
Aug. 27, 2026	389	208	53.45	0.5%	–	190	53.6%	508.95
Aug. 26, 2026	154	90	58.23	-0.7%	Rising delivery	140	52.5%	506.60
Aug. 25, 2026	131	66	50.44	1.7%	–	148	48.3%	510.40
Aug. 24, 2026	130	66	50.75	-0.1%	–	148	48.5%	501.95
Aug. 21, 2026	146	79	54.21	-0.9%	Rising delivery	151	48.3%	502.35
Aug. 20, 2026	138	66	47.96	-0.6%	–	206	48.1%	506.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	574.37	540.77	505.13	511.70	509.99	545.41
EMA	563.13	545.76	525.51	513.81	520.18	545.41

RSI (14) 61.3

ATR (14) 27.36

MFI (14) 87.0

Beta (1Y) 0.54

MACD 19.62 / Signal 8.73 / Hist. 10.89

Bollinger Upper (20, 2σ) 601.04

Bollinger Middle 505.13

Bollinger Lower 409.21

S3	S2	S1	Pivot	R1	R2	R3
530.22	541.68	551.07	562.53	571.92	583.38	592.77

ADX (14) 23.4

ROC (21) 13.47%

ROC (125) 16.89%

Beta (1M) 0.98

Beta (3M) 0.71

Beta (1Y) 0.54

Beta (3Y) 0.54

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	70.82	Neutral
Stochastic RSI	67.99	Neutral
Williams %R	-29.18	Neutral
CCI (20)	93.26	Neutral
Ultimate Oscillator	61.38	Neutral
Awesome Oscillator	62.42	Above zero
Momentum (10)	108.40	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	574.37	540.77	505.13	504.57	511.70	509.99	515.70	545.41
EMA	563.13	545.76	525.51	518.10	513.78	520.93	536.54	550.97

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	541.16	550.03	562.01	570.88	582.86	—	—
Camarilla	548.98	554.72	556.63	558.54	—	562.36	564.27	566.18	571.92
Fibonacci	—	541.68	549.65	554.57	562.53	570.50	575.42	583.38	—

Performance by period

Period	Return	Low	High
1D	-1.3%	553.1500	574.0000
1W	2.7%	523.1500	608.8000
1M	13.5%	438.1500	608.8000
Qtr	10.7%	438.1500	608.8000
6M	15.4%	438.1500	608.8000
1Y	—	438.1500	798.9500
3Y	—	438.1500	798.9500
5Y	—	438.1500	798.9500
7Y	—	438.1500	798.9500
10Y	—	438.1500	798.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)