Capital First Limited

BSE: 532938

₹587.50

Dec. 27, 2018 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

586.9

10D

574.1

20D

553.7

50D

532.1

100D

537.6

200D

562.2

Delivery and volume

Day avg. delivery

19.4%

Week avg. delivery

16.2%

Month avg. delivery

32.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

590.55

Pivot

First resistance598.90

Second resistance610.30

Third resistance618.65

First support579.15

Second support570.80

Third support559.40

Day RSI66.6

Day MFI80.9

Day MACD23.59

Day MACD signal18.22

Beta

1M1.09

3M1.11

1Y1.34

3Y1.50

Price change analysis

↑ 8.4%

Over 1 Month

LowHigh

486.50612.70

↑ 17.7%

Over 3 Months

LowHigh

437.25612.70

↑ 11.0%

Over 6 Months

LowHigh

437.25666.00

↓ -15.0%

Over 1 Year

LowHigh

437.25902.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Dec. 27, 2018	45	9	19.43	-0.5%	–	69	16.2%	587.50
Dec. 26, 2018	44	12	28.36	-0.4%	Rising delivery	116	15.2%	590.65
Dec. 24, 2018	57	12	20.55	-0.1%	–	144	15.8%	592.90
Dec. 21, 2018	80	10	12.72	-1.6%	–	145	17.2%	593.30
Dec. 20, 2018	120	13	10.64	2.1%	Falling delivery	140	17.2%	603.25
Dec. 19, 2018	279	41	14.71	4.1%	–	139	17.3%	590.80
Dec. 18, 2018	185	38	20.56	5.1%	–	104	20.3%	567.80
Dec. 17, 2018	62	23	37.22	0.6%	Rising delivery	76	19.0%	540.10
Dec. 14, 2018	52	5	9.80	-1.4%	Falling delivery	71	16.5%	536.85
Dec. 13, 2018	113	12	11.02	4.8%	Falling delivery	73	18.3%	544.40
Dec. 12, 2018	106	26	24.83	3.2%	–	55	21.1%	519.35
Dec. 11, 2018	46	5	10.71	2.3%	Falling delivery	41	20.5%	503.30
Dec. 10, 2018	39	10	25.54	-1.8%	Falling delivery	97	51.7%	492.10
Dec. 7, 2018	61	13	21.47	-0.2%	Falling delivery	112	59.6%	501.05
Dec. 6, 2018	23	4	16.20	-3.1%	Falling delivery	127	63.1%	502.10
Dec. 5, 2018	37	11	28.37	-3.0%	Falling delivery	128	63.1%	518.00
Dec. 4, 2018	323	213	65.73	2.1%	–	127	63.1%	533.75
Dec. 3, 2018	116	94	81.16	-0.4%	Rising delivery	70	56.3%	522.80
Nov. 30, 2018	133	78	58.67	0.2%	Rising delivery	74	33.3%	525.00
Nov. 29, 2018	31	9	28.31	-0.9%	Rising delivery	107	13.5%	523.85
Nov. 28, 2018	31	7	21.60	-2.5%	Rising delivery	112	14.0%	528.55
Nov. 27, 2018	35	7	20.96	0.0%	Rising delivery	110	14.0%	541.90
Nov. 26, 2018	139	22	15.70	1.4%	–	109	15.6%	541.85
Nov. 22, 2018	299	28	9.24	7.6%	Falling delivery	88	15.9%	534.20
Nov. 21, 2018	54	14	26.75	3.2%	–	37	28.9%	496.65
Nov. 20, 2018	21	5	26.05	-1.9%	–	31	27.9%	481.20
Nov. 19, 2018	35	16	46.82	-0.8%	Rising delivery	35	27.4%	490.45
Nov. 16, 2018	29	6	19.68	-0.7%	–	34	24.2%	494.65
Nov. 15, 2018	48	12	25.02	3.2%	–	32	25.1%	497.90
Nov. 14, 2018	23	4	17.36	0.6%	Falling delivery	24	26.9%	482.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	593.52	574.76	544.44	509.47	539.33	562.22
EMA	586.87	574.09	553.66	532.05	537.65	562.22

RSI (14) 66.6

ATR (14) 20.69

MFI (14) 80.9

Beta (1Y) 1.34

MACD 23.59 / Signal 18.22 / Hist. 5.37

Bollinger Upper (20, 2σ) 616.24

Bollinger Middle 544.44

Bollinger Lower 472.64

S3	S2	S1	Pivot	R1	R2	R3
559.40	570.80	579.15	590.55	598.90	610.30	618.65

ADX (14) 35.2

ROC (21) 8.41%

ROC (125) 4.95%

Beta (1M) 1.09

Beta (3M) 1.11

Beta (1Y) 1.34

Beta (3Y) 1.50

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	80.03	Overbought
Stochastic RSI	75.99	Neutral
Williams %R	-19.97	Overbought
CCI (20)	101.84	Overbought
Ultimate Oscillator	62.30	Neutral
Awesome Oscillator	68.92	Above zero
Momentum (10)	68.15	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	593.52	574.76	544.44	532.62	509.47	539.33	539.41	562.22
EMA	586.87	574.09	553.66	541.58	532.06	536.87	551.79	567.88

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	570.04	577.63	589.79	597.38	609.54	—	—
Camarilla	576.64	582.07	583.88	585.69	—	589.31	591.12	592.93	598.36
Fibonacci	—	570.80	578.34	583.01	590.55	598.09	602.76	610.30	—

Performance by period

Period	Return	Low	High
1D	-0.5%	582.2000	601.9500
1W	-2.6%	580.2500	612.7000
1M	8.4%	486.5000	612.7000
Qtr	17.7%	437.2500	612.7000
6M	11.0%	437.2500	666.0000
1Y	-15.0%	437.2500	902.0000
3Y	41.8%	348.0000	902.0000
5Y	283.1%	125.0000	902.0000
7Y	362.4%	109.5000	902.0000
10Y	255.8%	92.9000	902.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)